VigorPlast VIGOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_ST are 96.5 and 102

Daily Target 195.17
Daily Target 297.83
Daily Target 3100.66666666667
Daily Target 4103.33
Daily Target 5106.17

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Wed 29 July 2026 100.50 (1.52%) 103.50 98.00 - 103.50 0.8734 times
Tue 28 July 2026 99.00 (0.25%) 96.00 95.00 - 100.75 0.7424 times
Mon 27 July 2026 98.75 (0.77%) 99.00 95.00 - 99.00 0.393 times
Fri 24 July 2026 98.00 (4.26%) 94.85 90.05 - 98.00 0.7424 times
Thu 23 July 2026 94.00 (-4.71%) 94.30 93.75 - 99.40 1.048 times
Wed 22 July 2026 98.65 (-4.69%) 102.95 98.45 - 103.00 0.6114 times
Tue 21 July 2026 103.50 (-4.96%) 103.60 103.50 - 113.10 1.2664 times
Mon 20 July 2026 108.90 (-3.71%) 113.70 107.45 - 113.70 0.655 times
Fri 17 July 2026 113.10 (4.97%) 103.10 102.40 - 113.10 2.2271 times
Thu 16 July 2026 107.75 (-1.15%) 111.95 107.10 - 114.40 1.441 times
Wed 15 July 2026 109.00 (4.36%) 105.10 100.20 - 109.65 2.3144 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_ST are 97.75 and 106.25

Weekly Target 191.17
Weekly Target 295.83
Weekly Target 399.666666666667
Weekly Target 4104.33
Weekly Target 5108.17

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Wed 29 July 2026 100.50 (2.55%) 99.00 95.00 - 103.50 0.2557 times
Fri 24 July 2026 98.00 (-13.35%) 113.70 90.05 - 113.70 0.5503 times
Fri 17 July 2026 113.10 (9.81%) 100.05 98.05 - 114.40 0.8894 times
Fri 10 July 2026 103.00 (-1.81%) 99.70 94.75 - 105.40 0.3502 times
Fri 03 July 2026 104.90 (0.58%) 103.00 94.20 - 108.80 0.9394 times
Thu 25 June 2026 104.30 (5.57%) 101.00 95.00 - 110.50 0.856 times
Fri 19 June 2026 98.80 (17.34%) 87.90 85.75 - 98.80 1.1451 times
Fri 12 June 2026 84.20 (-12.2%) 74.00 73.90 - 89.40 0.7727 times
Thu 25 September 2025 95.90 (6.85%) 87.00 86.30 - 98.00 1.1395 times
Fri 19 September 2025 89.75 (0%) 84.00 82.50 - 94.40 3.1017 times
Thu 30 July 2026 (0%) - 0 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_ST are 83.1 and 107.45

Monthly Target 177.3
Monthly Target 288.9
Monthly Target 3101.65
Monthly Target 4113.25
Monthly Target 5126

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Wed 29 July 2026 100.50 (-3.04%) 107.00 90.05 - 114.40 0.5433 times
Tue 30 June 2026 103.65 (8.08%) 74.00 73.90 - 110.50 0.7447 times
Thu 25 September 2025 95.90 (0%) 85.00 82.50 - 98.00 1.712 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_ST

DMA (daily moving average) of Vigor Plast VIGOR_ST

DMA period DMA value
5 day DMA 98.05
12 day DMA 102.97
20 day DMA 102.82
35 day DMA 98.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.3299.48
12 day EMA101.02101.11101.49
20 day EMA100.91100.95101.16
35 day EMA98.1998.0597.99
50 day EMA000

SMA (simple moving average) of Vigor Plast VIGOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0597.6898.58
12 day SMA102.97103.4103.74
20 day SMA102.82102.98102.99
35 day SMA98.998.3598.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme