VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_SM are 45.2 and 48.15

Daily Target 144.5
Daily Target 245.9
Daily Target 347.45
Daily Target 448.85
Daily Target 550.4

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Mon 30 March 2026 47.30 (3.16%) 49.00 46.05 - 49.00 0.2609 times
Fri 27 March 2026 45.85 (-13.49%) 48.75 45.15 - 51.90 2.4783 times
Wed 25 March 2026 53.00 (10.07%) 51.15 49.30 - 53.75 0.5652 times
Tue 24 March 2026 48.15 (1.37%) 47.60 47.60 - 50.00 0.5652 times
Mon 23 March 2026 47.50 (-4.9%) 47.05 44.75 - 48.25 0.5217 times
Fri 20 March 2026 49.95 (0.6%) 51.00 46.00 - 51.00 0.6087 times
Wed 18 March 2026 49.65 (-7.46%) 54.00 48.00 - 55.50 3.6087 times
Tue 17 March 2026 53.65 (11.19%) 53.00 52.75 - 56.00 0.6087 times
Mon 16 March 2026 48.25 (-3.5%) 49.00 48.25 - 50.00 0.2174 times
Fri 13 March 2026 50.00 (-4.76%) 49.00 48.95 - 51.50 0.5652 times
Thu 12 March 2026 52.50 (0%) 52.50 52.50 - 52.50 0.0435 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_SM are 45.2 and 48.15

Weekly Target 144.5
Weekly Target 245.9
Weekly Target 347.45
Weekly Target 448.85
Weekly Target 550.4

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Mon 30 March 2026 47.30 (3.16%) 49.00 46.05 - 49.00 0.0919 times
Fri 27 March 2026 45.85 (-8.21%) 47.05 44.75 - 53.75 1.4548 times
Fri 20 March 2026 49.95 (-0.1%) 49.00 46.00 - 56.00 1.7764 times
Fri 13 March 2026 50.00 (-1.48%) 49.00 47.65 - 52.50 0.9188 times
Fri 06 March 2026 50.75 (-6.19%) 52.00 50.10 - 54.00 0.5666 times
Thu 26 February 2026 54.10 (-5.09%) 57.00 51.50 - 57.00 0.6432 times
Fri 20 February 2026 57.00 (0.88%) 58.00 55.05 - 60.90 2.3583 times
Fri 13 February 2026 56.50 (-5.83%) 64.95 56.00 - 64.95 0.8882 times
Fri 06 February 2026 60.00 (1.52%) 59.35 58.50 - 65.00 1.0413 times
Fri 30 January 2026 59.10 (-10.45%) 66.00 57.50 - 67.00 0.2603 times
Thu 22 January 2026 66.00 (-10.81%) 70.00 63.95 - 73.95 0.1991 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_SM are 40.4 and 51.65

Monthly Target 138.1
Monthly Target 242.7
Monthly Target 349.35
Monthly Target 453.95
Monthly Target 560.6

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Mon 30 March 2026 47.30 (-12.57%) 52.00 44.75 - 56.00 1.3991 times
Thu 26 February 2026 54.10 (-8.46%) 59.35 51.50 - 65.00 1.4348 times
Fri 30 January 2026 59.10 (-20.14%) 75.80 57.50 - 75.80 0.4456 times
Wed 31 December 2025 74.00 (-8.64%) 81.00 69.95 - 86.00 0.9045 times
Thu 27 November 2025 81.00 (-2.35%) 83.00 76.05 - 87.90 0.655 times
Fri 31 October 2025 82.95 (-2.41%) 85.00 81.00 - 94.00 1.6486 times
Tue 30 September 2025 85.00 (0%) 95.90 83.50 - 96.00 0.5124 times
Tue 31 March 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_SM

DMA (daily moving average) of Vigor Plast VIGOR_SM

DMA period DMA value
5 day DMA 48.36
12 day DMA 49.86
20 day DMA 50.5
35 day DMA 53.89
50 day DMA 57.65
100 day DMA 69.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.8650.37
12 day EMA49.6450.0650.82
20 day EMA51.1651.5752.17
35 day EMA54.5254.9555.49
50 day EMA58.0358.4758.99

SMA (simple moving average) of Vigor Plast VIGOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.8949.65
12 day SMA49.8650.2150.47
20 day SMA50.550.8351.39
35 day SMA53.8954.2954.68
50 day SMA57.6558.1258.63
100 day SMA69.6670.0670.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme