Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 100.75 and 106.25
| Daily Target 1 | 99.83 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 110.83 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.50 (-10%) | 109.00 | 103.50 - 109.00 | 0.4938 times | Thu 10 September 2026 | 115.00 (-1.71%) | 117.00 | 115.00 - 119.80 | 0.3704 times | Wed 09 September 2026 | 117.00 (1.25%) | 116.50 | 114.50 - 117.00 | 0.2881 times | Tue 08 September 2026 | 115.55 (2.48%) | 113.85 | 108.00 - 116.80 | 0.7613 times | Mon 07 September 2026 | 112.75 (45.02%) | 103.85 | 103.85 - 112.75 | 0.5761 times | Fri 05 June 2026 | 77.75 (9.97%) | 72.00 | 72.00 - 77.75 | 1.358 times | Thu 04 June 2026 | 70.70 (-8.18%) | 78.00 | 69.30 - 82.45 | 2.4691 times | Wed 03 June 2026 | 77.00 (8.76%) | 73.00 | 72.10 - 79.50 | 2.0165 times | Tue 02 June 2026 | 70.80 (14.1%) | 62.05 | 62.05 - 71.50 | 0.6996 times | Mon 01 June 2026 | 62.05 (-5.12%) | 70.20 | 62.05 - 75.00 | 0.9671 times | Fri 29 May 2026 | 65.40 (20%) | 55.90 | 55.90 - 65.40 | 2.3045 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 95.35 and 111.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.50 (33.12%) | 103.85 | 103.50 - 119.80 | 1.3766 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 4.1524 times | Fri 29 May 2026 | 65.40 (25.77%) | 52.25 | 52.00 - 65.40 | 1.3879 times | Fri 22 May 2026 | 52.00 (-15.86%) | 58.10 | 47.05 - 58.10 | 0.5347 times | Fri 15 May 2026 | 61.80 (-8.04%) | 67.05 | 61.00 - 72.00 | 0.4209 times | Fri 08 May 2026 | 67.20 (24.1%) | 54.20 | 54.20 - 68.25 | 0.7736 times | Thu 30 April 2026 | 54.15 (-3.65%) | 56.75 | 54.15 - 60.00 | 0.1479 times | Fri 24 April 2026 | 56.20 (-0.79%) | 57.70 | 52.00 - 59.75 | 0.5119 times | Fri 17 April 2026 | 56.65 (-7.13%) | 63.50 | 55.00 - 64.90 | 0.3299 times | Fri 10 April 2026 | 61.00 (28.96%) | 46.45 | 46.45 - 64.50 | 0.3641 times | Mon 30 March 2026 | 47.30 (3.16%) | 49.00 | 46.05 - 49.00 | 0.0683 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 95.35 and 111.65
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.50 (33.12%) | 103.85 | 103.50 - 119.80 | 0.5182 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 1.5632 times | Fri 29 May 2026 | 65.40 (20.78%) | 54.20 | 47.05 - 72.00 | 1.1734 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.5096 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.3448 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.379 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.4283 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 0.8694 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.6296 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.5846 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.4925 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 86.83 |
| 20 day DMA | 73.98 |
| 35 day DMA | 67.73 |
| 50 day DMA | 63.57 |
| 100 day DMA | 62.18 |
| 150 day DMA | 69.2 |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 106.76 | 102.64 |
| 12 day EMA | 92.08 | 90 | 85.46 |
| 20 day EMA | 82.53 | 80.32 | 76.67 |
| 35 day EMA | 72.94 | 71.14 | 68.56 |
| 50 day EMA | 67.38 | 65.91 | 63.91 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 107.61 | 98.75 |
| 12 day SMA | 86.83 | 82.78 | 77.76 |
| 20 day SMA | 73.98 | 72.03 | 69.73 |
| 35 day SMA | 67.73 | 66.39 | 64.85 |
| 50 day SMA | 63.57 | 62.49 | 61.26 |
| 100 day SMA | 62.18 | 61.98 | 61.64 |
| 150 day SMA | 69.2 | 69.07 | |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.