VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 87.83 and 90.15

Daily Target 187.34
Daily Target 288.32
Daily Target 389.66
Daily Target 490.64
Daily Target 591.98

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.30 (-0.4%) 91.00 88.68 - 91.00 0.6142 times
Tue 28 July 2026 89.66 (-1.8%) 91.31 88.60 - 91.42 0.7318 times
Mon 27 July 2026 91.30 (3.12%) 89.19 88.62 - 92.96 1.8634 times
Fri 24 July 2026 88.54 (0.56%) 87.55 86.41 - 89.89 1.276 times
Thu 23 July 2026 88.05 (-2.53%) 90.10 88.00 - 90.10 1.1828 times
Wed 22 July 2026 90.34 (-0.76%) 91.49 90.00 - 92.65 0.7458 times
Tue 21 July 2026 91.03 (-1.76%) 92.68 90.70 - 93.78 1.0666 times
Mon 20 July 2026 92.66 (-2.28%) 94.82 92.10 - 95.53 0.7866 times
Fri 17 July 2026 94.82 (0.5%) 94.00 91.00 - 95.49 1.151 times
Thu 16 July 2026 94.35 (0.22%) 94.60 93.32 - 94.85 0.5818 times
Wed 15 July 2026 94.14 (-1.1%) 95.12 93.91 - 96.40 0.7382 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 88.95 and 93.31

Weekly Target 185.93
Weekly Target 287.61
Weekly Target 390.286666666667
Weekly Target 491.97
Weekly Target 594.65

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.30 (0.86%) 89.19 88.60 - 92.96 0.1729 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.2724 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.2116 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.3734 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 0.5269 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 0.9025 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 0.7581 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 1.0277 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 2.0225 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 3.7322 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 1.7028 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 79.84 and 95.88

Monthly Target 176.68
Monthly Target 282.99
Monthly Target 392.72
Monthly Target 499.03
Monthly Target 5108.76

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.30 (-10.36%) 100.30 86.41 - 102.45 0.1854 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.6864 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.5697 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.8598 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4018 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3262 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2801 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.6907 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 89.37
12 day DMA 91.62
20 day DMA 93.9
35 day DMA 95.97
50 day DMA 96.71
100 day DMA 82.56
150 day DMA 71.29
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9190.2190.48
12 day EMA91.5491.9592.37
20 day EMA93.0993.4993.89
35 day EMA94.5194.8295.12
50 day EMA95.8396.196.36

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3789.5889.85
12 day SMA91.6292.292.82
20 day SMA93.994.3194.81
35 day SMA95.9796.196.22
50 day SMA96.7196.7696.92
100 day SMA82.5682.281.84
150 day SMA71.2971.0570.79
200 day SMA
Back to top | Use Dark Theme