Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 86.73 and 88.92
| Daily Target 1 | 86.22 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.413333333333 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 90.6 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.25 (-2.17%) | 88.80 | 87.40 - 89.59 | 0.6017 times | Thu 10 September 2026 | 90.21 (0.5%) | 90.33 | 89.31 - 91.50 | 0.6951 times | Wed 09 September 2026 | 89.76 (0.75%) | 89.09 | 88.67 - 91.70 | 0.9677 times | Tue 08 September 2026 | 89.09 (1.07%) | 87.50 | 86.66 - 90.89 | 1.0367 times | Mon 07 September 2026 | 88.15 (-2.2%) | 90.90 | 87.55 - 90.99 | 0.8698 times | Fri 04 September 2026 | 90.13 (0.76%) | 89.99 | 88.53 - 90.51 | 0.8327 times | Thu 03 September 2026 | 89.45 (1.06%) | 88.70 | 88.70 - 91.00 | 0.5371 times | Wed 02 September 2026 | 88.51 (-2.99%) | 91.10 | 88.01 - 91.27 | 0.7198 times | Tue 01 September 2026 | 91.24 (1.1%) | 90.68 | 88.36 - 92.25 | 1.1963 times | Mon 31 August 2026 | 90.25 (0.2%) | 90.48 | 90.00 - 94.57 | 2.543 times | Fri 28 August 2026 | 90.07 (4.98%) | 86.45 | 86.37 - 90.09 | 2.5366 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 84.94 and 89.98
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.9279 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.2967 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 1.1646 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.631 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.7763 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.8016 times | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.7634 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.8383 times | Fri 17 July 2026 | 94.82 (-2.31%) | 97.76 | 91.00 - 97.76 | 0.6513 times | Fri 10 July 2026 | 97.06 (-1.98%) | 99.30 | 93.10 - 101.45 | 1.149 times | Fri 03 July 2026 | 99.02 (1.4%) | 97.65 | 95.70 - 103.48 | 1.6214 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 84.66 and 90.25
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.25 (-2.22%) | 90.68 | 86.66 - 92.25 | 0.0902 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.2687 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.2358 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.8261 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.8892 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 2.2383 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4836 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3925 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.3372 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 3.2384 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 89.24 |
| 20 day DMA | 88.44 |
| 35 day DMA | 90.12 |
| 50 day DMA | 91.26 |
| 100 day DMA | 93.26 |
| 150 day DMA | 80.16 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.6 | 89.3 |
| 12 day EMA | 89.14 | 89.3 | 89.13 |
| 20 day EMA | 89.43 | 89.55 | 89.48 |
| 35 day EMA | 90.38 | 90.51 | 90.53 |
| 50 day EMA | 91.73 | 91.87 | 91.94 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.47 | 89.32 |
| 12 day SMA | 89.24 | 89.13 | 88.7 |
| 20 day SMA | 88.44 | 88.5 | 88.39 |
| 35 day SMA | 90.12 | 90.13 | 90.07 |
| 50 day SMA | 91.26 | 91.47 | 91.67 |
| 100 day SMA | 93.26 | 93.13 | 92.97 |
| 150 day SMA | 80.16 | 79.87 | 79.57 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.