VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 63.58 and 71.9

Daily Target 157.1
Daily Target 261.73
Daily Target 365.423333333333
Daily Target 470.05
Daily Target 573.74

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 13 April 2026 66.35 (5.37%) 61.00 60.80 - 69.12 2.8686 times
Fri 10 April 2026 62.97 (2.09%) 62.02 62.02 - 65.00 1.4901 times
Thu 09 April 2026 61.68 (10.58%) 57.25 56.40 - 63.00 2.9046 times
Wed 08 April 2026 55.78 (4.24%) 55.00 54.80 - 58.00 0.8845 times
Tue 07 April 2026 53.51 (2.1%) 52.39 52.08 - 54.30 0.3954 times
Mon 06 April 2026 52.41 (0.15%) 52.50 51.71 - 53.50 0.3637 times
Thu 02 April 2026 52.33 (-0.19%) 51.90 50.82 - 53.00 0.2438 times
Wed 01 April 2026 52.43 (4.55%) 51.45 51.25 - 52.85 0.2743 times
Mon 30 March 2026 50.15 (-4.17%) 52.34 50.00 - 52.50 0.2598 times
Fri 27 March 2026 52.33 (-1.41%) 52.52 52.00 - 54.10 0.3151 times
Wed 25 March 2026 53.08 (-0.66%) 54.50 52.16 - 55.10 0.3504 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 63.58 and 71.9

Weekly Target 157.1
Weekly Target 261.73
Weekly Target 365.423333333333
Weekly Target 470.05
Weekly Target 573.74

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 13 April 2026 66.35 (5.37%) 61.00 60.80 - 69.12 1.2238 times
Fri 10 April 2026 62.97 (20.33%) 52.50 51.71 - 65.00 2.576 times
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.3319 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.6182 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 0.829 times
Fri 13 March 2026 52.91 (2.98%) 50.00 49.58 - 59.47 1.7609 times
Fri 06 March 2026 51.38 (-3.84%) 50.01 49.35 - 53.00 0.5951 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 1.2126 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.4145 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.438 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.1122 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 58.59 and 76.89

Monthly Target 143.8
Monthly Target 255.07
Monthly Target 362.096666666667
Monthly Target 473.37
Monthly Target 580.4

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 13 April 2026 66.35 (32.3%) 51.45 50.82 - 69.12 0.5019 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4886 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3966 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3407 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.2721 times
Tue 14 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 60.06
12 day DMA 55.54
20 day DMA 54.8
35 day DMA 53.13
50 day DMA 51.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1658.5756.37
12 day EMA57.3655.7354.41
20 day EMA55.5654.4353.53
35 day EMA53.4152.6552.04
50 day EMA51.8651.2750.79

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0657.2755.14
12 day SMA55.5454.2753.54
20 day SMA54.854.1853.66
35 day SMA53.1352.652.13
50 day SMA51.4451.0450.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme