Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 303.95 and 318.45
| Daily Target 1 | 292.3 |
| Daily Target 2 | 301.1 |
| Daily Target 3 | 306.8 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 321.3 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.90 (3.13%) | 304.00 | 298.00 - 312.50 | 3.4058 times | Wed 29 July 2026 | 300.50 (-3.92%) | 315.10 | 292.00 - 333.00 | 4.6013 times | Tue 28 July 2026 | 312.75 (-0.76%) | 325.00 | 311.95 - 325.00 | 0.6378 times | Mon 27 July 2026 | 315.15 (1.48%) | 314.85 | 310.00 - 320.00 | 0.2652 times | Fri 24 July 2026 | 310.55 (2%) | 308.90 | 300.15 - 315.00 | 0.2911 times | Thu 23 July 2026 | 304.45 (0.83%) | 300.00 | 297.00 - 311.90 | 0.2645 times | Wed 22 July 2026 | 301.95 (0.73%) | 297.25 | 297.00 - 310.00 | 0.1109 times | Tue 21 July 2026 | 299.75 (-2.09%) | 307.90 | 298.70 - 307.90 | 0.0429 times | Mon 20 July 2026 | 306.15 (-0.18%) | 311.00 | 300.25 - 311.00 | 0.1416 times | Fri 17 July 2026 | 306.70 (3.2%) | 296.75 | 294.45 - 311.00 | 0.2387 times | Thu 16 July 2026 | 297.20 (-5.06%) | 320.00 | 295.10 - 320.00 | 0.3905 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 280.45 and 321.45
| Weekly Target 1 | 270.63 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 311.63333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 352.63 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.90 (-0.21%) | 314.85 | 292.00 - 333.00 | 4.9672 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.4745 times | Fri 17 July 2026 | 306.70 (3.56%) | 293.00 | 291.25 - 325.00 | 1.8091 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 0.7664 times | Fri 03 July 2026 | 285.55 (2.26%) | 280.50 | 270.00 - 290.00 | 0.4469 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.2337 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.1901 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.1451 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.2028 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 0.7642 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.2395 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 291.95 and 350.95
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 305.63333333333 |
| Monthly Target 4 | 337.27 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.90 (8.93%) | 280.30 | 274.00 - 333.00 | 2.9967 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3885 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.7706 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.6607 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.1646 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3985 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3811 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.135 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6604 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.444 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3708 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 306.51 |
| 20 day DMA | 302.3 |
| 35 day DMA | 294.77 |
| 50 day DMA | 294.69 |
| 100 day DMA | 296.95 |
| 150 day DMA | 305.62 |
| 200 day DMA | 316.36 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 306.93 | 310.14 |
| 12 day EMA | 305.62 | 304.84 | 305.63 |
| 20 day EMA | 302.59 | 301.82 | 301.96 |
| 35 day EMA | 299.61 | 299 | 298.91 |
| 50 day EMA | 295.98 | 295.41 | 295.2 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 308.68 | 308.97 |
| 12 day SMA | 306.51 | 306.77 | 306.52 |
| 20 day SMA | 302.3 | 300.98 | 299.77 |
| 35 day SMA | 294.77 | 294.09 | 293.65 |
| 50 day SMA | 294.69 | 294.28 | 294.03 |
| 100 day SMA | 296.95 | 296.87 | 296.97 |
| 150 day SMA | 305.62 | 305.76 | 305.99 |
| 200 day SMA | 316.36 | 316.58 | 316.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.