Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 115.22 and 119.77
| Daily Target 1 | 113.96 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 118.51 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 123.06 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.98 (-0.45%) | 120.55 | 116.00 - 120.55 | 0.2543 times | Thu 10 September 2026 | 119.52 (0.27%) | 119.45 | 117.04 - 120.75 | 0.3852 times | Wed 09 September 2026 | 119.20 (-1.14%) | 120.60 | 117.53 - 122.04 | 0.539 times | Tue 08 September 2026 | 120.57 (-1.07%) | 121.85 | 119.99 - 121.85 | 0.7467 times | Mon 07 September 2026 | 121.87 (3.1%) | 117.45 | 116.10 - 124.00 | 5.5602 times | Fri 04 September 2026 | 118.21 (1.56%) | 116.39 | 116.39 - 118.44 | 0.5439 times | Thu 03 September 2026 | 116.39 (0.99%) | 116.94 | 116.00 - 120.45 | 0.6906 times | Wed 02 September 2026 | 115.25 (-0.15%) | 116.57 | 114.80 - 117.41 | 0.2934 times | Tue 01 September 2026 | 115.42 (-0.32%) | 115.80 | 115.00 - 116.98 | 0.1748 times | Mon 31 August 2026 | 115.79 (-1.83%) | 117.49 | 115.30 - 117.49 | 0.8119 times | Fri 28 August 2026 | 117.95 (-0.03%) | 117.90 | 115.50 - 118.50 | 0.8171 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 117.49 and 125.49
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 119.66 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.98 (0.65%) | 117.45 | 116.00 - 124.00 | 1.8657 times | Fri 04 September 2026 | 118.21 (0.22%) | 117.49 | 114.80 - 120.45 | 0.6268 times | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.7936 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 3.5639 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.719 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.7972 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.636 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.3135 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.1487 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 0.5357 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.199 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 116.89 and 126.09
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 119.26 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 128.46 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.98 (2.75%) | 115.80 | 114.80 - 124.00 | 0.7314 times | Mon 31 August 2026 | 115.79 (-13.67%) | 136.00 | 114.55 - 137.98 | 1.9406 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.557 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.7115 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4026 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.3886 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5518 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4318 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.5282 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7564 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6207 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 118.1 |
| 20 day DMA | 119.72 |
| 35 day DMA | 124.05 |
| 50 day DMA | 125.84 |
| 100 day DMA | 131.54 |
| 150 day DMA | 134.82 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 119.33 | 119.24 |
| 12 day EMA | 119.28 | 119.33 | 119.3 |
| 20 day EMA | 120.4 | 120.55 | 120.66 |
| 35 day EMA | 122.64 | 122.86 | 123.06 |
| 50 day EMA | 125.6 | 125.87 | 126.13 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 119.87 | 119.25 |
| 12 day SMA | 118.1 | 117.81 | 117.79 |
| 20 day SMA | 119.72 | 120.03 | 120.64 |
| 35 day SMA | 124.05 | 124.42 | 124.76 |
| 50 day SMA | 125.84 | 126.07 | 126.29 |
| 100 day SMA | 131.54 | 131.76 | 131.94 |
| 150 day SMA | 134.82 | 134.94 | 135.08 |
| 200 day SMA | 134.83 | 134.84 | 134.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.