Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3176.5 and 3310.5
| Daily Target 1 | 3067 |
| Daily Target 2 | 3152 |
| Daily Target 3 | 3201 |
| Daily Target 4 | 3286 |
| Daily Target 5 | 3335 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.2501 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.563 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.814 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.4229 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 1.0792 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.6477 times | Tue 24 March 2026 | 3141.90 (1.17%) | 3105.00 | 3102.10 - 3179.80 | 0.6854 times | Mon 23 March 2026 | 3105.50 (-1.36%) | 3100.10 | 3000.30 - 3161.90 | 1.6626 times | Fri 20 March 2026 | 3148.20 (0.98%) | 3125.10 | 3125.10 - 3165.40 | 0.357 times | Thu 19 March 2026 | 3117.80 (-2.95%) | 3135.00 | 3101.00 - 3173.90 | 0.5182 times | Wed 18 March 2026 | 3212.70 (0.58%) | 3146.40 | 3130.70 - 3236.30 | 0.5834 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3176.5 and 3310.5
| Weekly Target 1 | 3067 |
| Weekly Target 2 | 3152 |
| Weekly Target 3 | 3201 |
| Weekly Target 4 | 3286 |
| Weekly Target 5 | 3335 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 0.6594 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.8205 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1941 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8318 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8865 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4419 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6516 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5864 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.3208 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6071 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7556 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3094.75 and 3392.25
| Monthly Target 1 | 2849 |
| Monthly Target 2 | 3043 |
| Monthly Target 3 | 3146.5 |
| Monthly Target 4 | 3340.5 |
| Monthly Target 5 | 3444 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3237.00 (8.74%) | 2952.50 | 2952.50 - 3250.00 | 0.2692 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2085 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0552 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8661 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6253 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2644 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0716 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3886 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7768 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.4742 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.5699 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3143 |
| 12 day DMA | 3148.23 |
| 20 day DMA | 3134.75 |
| 35 day DMA | 3202.72 |
| 50 day DMA | 3223.96 |
| 100 day DMA | 3446.39 |
| 150 day DMA | 3587.03 |
| 200 day DMA | 3705.16 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3178.52 | 3149.28 | 3120.83 |
| 12 day EMA | 3154.34 | 3139.32 | 3127.17 |
| 20 day EMA | 3161.13 | 3153.15 | 3147.57 |
| 35 day EMA | 3189.57 | 3186.78 | 3185.64 |
| 50 day EMA | 3230.01 | 3229.72 | 3230.68 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3143 | 3124.28 | 3111.42 |
| 12 day SMA | 3148.23 | 3133.05 | 3123.2 |
| 20 day SMA | 3134.75 | 3128.49 | 3123.52 |
| 35 day SMA | 3202.72 | 3207.83 | 3211.87 |
| 50 day SMA | 3223.96 | 3223.82 | 3227.07 |
| 100 day SMA | 3446.39 | 3452.33 | 3458.34 |
| 150 day SMA | 3587.03 | 3591.73 | 3597.03 |
| 200 day SMA | 3705.16 | 3708.47 | 3711.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.