Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3220 and 3428.5
| Daily Target 1 | 3177.5 |
| Daily Target 2 | 3262.5 |
| Daily Target 3 | 3386 |
| Daily Target 4 | 3471 |
| Daily Target 5 | 3594.5 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3347.50 (-3.32%) | 3435.20 | 3301.00 - 3509.50 | 2.2061 times | Wed 29 July 2026 | 3462.40 (-0.11%) | 3466.50 | 3454.20 - 3500.80 | 0.4195 times | Tue 28 July 2026 | 3466.30 (-1.06%) | 3442.00 | 3442.00 - 3539.90 | 0.7613 times | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 1.3344 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 0.9736 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.473 times | Wed 22 July 2026 | 3510.90 (-1.07%) | 3521.00 | 3500.00 - 3587.60 | 0.9028 times | Tue 21 July 2026 | 3548.90 (0.03%) | 3548.10 | 3517.10 - 3584.00 | 0.3832 times | Mon 20 July 2026 | 3548.00 (1.13%) | 3449.00 | 3449.00 - 3575.00 | 1.8764 times | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.6698 times | Thu 16 July 2026 | 3560.60 (0.49%) | 3500.00 | 3500.00 - 3600.00 | 0.599 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3185.25 and 3463.25
| Weekly Target 1 | 3131.17 |
| Weekly Target 2 | 3239.33 |
| Weekly Target 3 | 3409.1666666667 |
| Weekly Target 4 | 3517.33 |
| Weekly Target 5 | 3687.17 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3347.50 (-4.45%) | 3452.00 | 3301.00 - 3579.00 | 1.0941 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 1.0681 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.6601 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.4405 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 1.0133 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.9213 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.3605 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.7697 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.8693 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.8033 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.0589 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3154.75 and 3493.75
| Monthly Target 1 | 3090.5 |
| Monthly Target 2 | 3219 |
| Monthly Target 3 | 3429.5 |
| Monthly Target 4 | 3558 |
| Monthly Target 5 | 3768.5 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3347.50 (-6.36%) | 3501.40 | 3301.00 - 3640.00 | 0.8947 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7916 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2577 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1543 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1709 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0224 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8391 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6059 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2562 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0072 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3454 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3456.56 |
| 12 day DMA | 3498.37 |
| 20 day DMA | 3520.19 |
| 35 day DMA | 3528.58 |
| 50 day DMA | 3494.71 |
| 100 day DMA | 3407.88 |
| 150 day DMA | 3403.77 |
| 200 day DMA | 3503.72 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.14 | 3483.45 | 3493.98 |
| 12 day EMA | 3481.11 | 3505.39 | 3513.2 |
| 20 day EMA | 3499.52 | 3515.52 | 3521.11 |
| 35 day EMA | 3498.93 | 3507.84 | 3510.51 |
| 50 day EMA | 3492.93 | 3498.86 | 3500.35 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.56 | 3482.58 | 3492.28 |
| 12 day SMA | 3498.37 | 3513.15 | 3517.74 |
| 20 day SMA | 3520.19 | 3530.86 | 3535.29 |
| 35 day SMA | 3528.58 | 3529.45 | 3527.67 |
| 50 day SMA | 3494.71 | 3496.69 | 3496.48 |
| 100 day SMA | 3407.88 | 3405.47 | 3404.14 |
| 150 day SMA | 3403.77 | 3405.23 | 3405.96 |
| 200 day SMA | 3503.72 | 3506.87 | 3509.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.