Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 60.65 and 64.37
| Daily Target 1 | 57.62 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 65.06 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.29 (2%) | 60.10 | 59.00 - 62.72 | 2.3041 times | Wed 29 July 2026 | 61.07 (-0.07%) | 62.00 | 60.61 - 62.00 | 0.707 times | Tue 28 July 2026 | 61.11 (-0.83%) | 62.95 | 60.99 - 62.95 | 0.4145 times | Mon 27 July 2026 | 61.62 (0.69%) | 61.57 | 61.20 - 62.89 | 0.3389 times | Fri 24 July 2026 | 61.20 (-1.47%) | 61.80 | 60.62 - 63.28 | 0.96 times | Thu 23 July 2026 | 62.11 (0.29%) | 62.90 | 61.34 - 63.60 | 0.908 times | Wed 22 July 2026 | 61.93 (0.39%) | 62.00 | 61.30 - 63.46 | 1.0964 times | Tue 21 July 2026 | 61.69 (-0.64%) | 64.22 | 61.51 - 64.22 | 0.5647 times | Mon 20 July 2026 | 62.09 (2%) | 61.17 | 61.17 - 63.40 | 1.485 times | Fri 17 July 2026 | 60.87 (-1.87%) | 62.33 | 60.05 - 63.00 | 1.2212 times | Thu 16 July 2026 | 62.03 (0.05%) | 62.44 | 61.11 - 63.35 | 1.0727 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.65 and 64.6
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.29 (1.78%) | 61.57 | 59.00 - 62.95 | 0.0771 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1026 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.1271 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.2109 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.653 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.7159 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 3.7156 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.5729 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 1.0997 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.7252 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 1.0471 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 56.72 and 64.57
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.29 (-2.34%) | 65.12 | 59.00 - 66.85 | 0.2163 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4292 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.116 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6826 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5085 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2033 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3364 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5077 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.35 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65.78 |
| 100 day DMA | 62.66 |
| 150 day DMA | 86.86 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.35 | 61.49 |
| 12 day EMA | 61.95 | 61.89 | 62.04 |
| 20 day EMA | 62.63 | 62.67 | 62.84 |
| 35 day EMA | 63.78 | 63.87 | 64.03 |
| 50 day EMA | 65.15 | 65.27 | 65.44 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.42 | 61.59 |
| 12 day SMA | 61.67 | 61.67 | 61.85 |
| 20 day SMA | 62.35 | 62.43 | 62.56 |
| 35 day SMA | 64.99 | 65.23 | 65.57 |
| 50 day SMA | 65.78 | 65.75 | 65.74 |
| 100 day SMA | 62.66 | 62.73 | 63.4 |
| 150 day SMA | 86.86 | 87.43 | 88.06 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.