VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 102.4 and 108.85

Daily Target 197.13
Daily Target 2101.22
Daily Target 3103.58333333333
Daily Target 4107.67
Daily Target 5110.03

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 30 March 2026 105.30 (0.77%) 101.15 99.50 - 105.95 1.7319 times
Fri 27 March 2026 104.50 (-5.26%) 110.30 104.15 - 111.20 2.2148 times
Wed 25 March 2026 110.30 (-0.76%) 112.45 109.00 - 116.90 0.6162 times
Tue 24 March 2026 111.15 (-3.35%) 120.70 105.00 - 120.70 1.5237 times
Mon 23 March 2026 115.00 (-3.32%) 121.70 114.95 - 121.70 0.3747 times
Fri 20 March 2026 118.95 (2.59%) 119.45 117.35 - 121.00 0.7744 times
Thu 19 March 2026 115.95 (-2.93%) 121.50 114.95 - 121.50 0.2498 times
Wed 18 March 2026 119.45 (2.58%) 120.70 118.00 - 124.20 0.4663 times
Tue 17 March 2026 116.45 (1.22%) 116.35 113.25 - 119.85 0.3913 times
Mon 16 March 2026 115.05 (-1.96%) 117.35 109.55 - 120.00 1.657 times
Fri 13 March 2026 117.35 (-3.69%) 121.85 116.50 - 123.85 0.5079 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 102.4 and 108.85

Weekly Target 197.13
Weekly Target 2101.22
Weekly Target 3103.58333333333
Weekly Target 4107.67
Weekly Target 5110.03

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 30 March 2026 105.30 (0.77%) 101.15 99.50 - 105.95 0.7566 times
Fri 27 March 2026 104.50 (-12.15%) 121.70 104.15 - 121.70 2.0662 times
Fri 20 March 2026 118.95 (1.36%) 117.35 109.55 - 124.20 1.546 times
Fri 13 March 2026 117.35 (-7.01%) 123.05 116.50 - 128.00 0.9895 times
Fri 06 March 2026 126.20 (-3.59%) 129.00 123.15 - 131.95 0.7021 times
Fri 27 February 2026 130.90 (-5.42%) 138.40 125.00 - 140.00 1.2987 times
Fri 20 February 2026 138.40 (-4.25%) 142.70 133.55 - 147.00 0.8112 times
Fri 13 February 2026 144.55 (3.18%) 141.00 140.50 - 149.45 0.8148 times
Fri 06 February 2026 140.10 (0.07%) 142.00 124.00 - 147.95 0.7203 times
Fri 30 January 2026 140.00 (2.19%) 137.00 130.00 - 144.85 0.2947 times
Fri 23 January 2026 137.00 (-4.16%) 140.05 122.00 - 142.50 0.7312 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 86.18 and 118.63

Monthly Target 179.8
Monthly Target 292.55
Monthly Target 3112.25
Monthly Target 4125
Monthly Target 5144.7

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 0.7218 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.4341 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.2708 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.4151 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.5745 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.4939 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.3544 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 0.7764 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 1.951 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 3.0081 times
Wed 01 April 2026 (0%) - 0 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 109.25
12 day DMA 114.28
20 day DMA 119.5
35 day DMA 128.15
50 day DMA 131.26
100 day DMA 144.28
150 day DMA 153.58
200 day DMA 158.94

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79110.53113.54
12 day EMA114115.58117.59
20 day EMA118.45119.83121.44
35 day EMA124.09125.2126.42
50 day EMA129.69130.68131.75

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25111.98114.27
12 day SMA114.28115.67117.4
20 day SMA119.5120.86122.49
35 day SMA128.15129.13130.12
50 day SMA131.26131.93132.6
100 day SMA144.28144.83145.37
150 day SMA153.58154.02154.49
200 day SMA158.94159.3159.62
Back to top | Use Dark Theme