VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 151.25 and 158.2

Daily Target 1145.55
Daily Target 2150
Daily Target 3152.5
Daily Target 4156.95
Daily Target 5159.45

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Wed 29 July 2026 154.45 (4.22%) 148.40 148.05 - 155.00 0.4925 times
Tue 28 July 2026 148.20 (-2.63%) 151.10 147.00 - 152.35 1.3919 times
Mon 27 July 2026 152.20 (-0.98%) 159.00 152.05 - 159.90 0.8137 times
Fri 24 July 2026 153.70 (0.69%) 151.00 151.00 - 156.00 0.6852 times
Thu 23 July 2026 152.65 (0.79%) 153.40 146.55 - 159.00 2.2056 times
Wed 22 July 2026 151.45 (0.9%) 150.00 150.00 - 152.00 0.8351 times
Tue 21 July 2026 150.10 (3.13%) 148.05 148.05 - 152.65 0.5567 times
Mon 20 July 2026 145.55 (-0.72%) 148.05 145.05 - 151.00 0.6424 times
Fri 17 July 2026 146.60 (-2.33%) 149.95 143.25 - 150.00 1.3919 times
Thu 16 July 2026 150.10 (1.73%) 150.00 146.50 - 150.95 0.985 times
Wed 15 July 2026 147.55 (0.65%) 146.60 144.95 - 151.40 1.4775 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.28 and 157.18

Weekly Target 1140.88
Weekly Target 2147.67
Weekly Target 3153.78333333333
Weekly Target 4160.57
Weekly Target 5166.68

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Wed 29 July 2026 154.45 (0.49%) 159.00 147.00 - 159.90 0.3433 times
Fri 24 July 2026 153.70 (4.84%) 148.05 145.05 - 159.00 0.6267 times
Fri 17 July 2026 146.60 (4.71%) 142.80 138.00 - 151.40 0.6812 times
Fri 10 July 2026 140.00 (-3.55%) 145.05 137.25 - 145.75 0.2534 times
Fri 03 July 2026 145.15 (0.52%) 144.00 135.00 - 147.40 0.7766 times
Thu 25 June 2026 144.40 (-9.01%) 161.60 144.00 - 161.60 0.7003 times
Fri 19 June 2026 158.70 (-0.69%) 161.00 151.75 - 165.05 0.7738 times
Fri 12 June 2026 159.80 (1.27%) 157.80 152.15 - 170.85 1.5041 times
Fri 05 June 2026 157.80 (9.55%) 144.00 136.90 - 160.95 1.6948 times
Fri 29 May 2026 144.05 (-1.23%) 140.05 123.00 - 144.60 2.6458 times
Fri 22 May 2026 145.85 (-0.92%) 145.00 136.55 - 153.65 0.6512 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 145.28 and 169.08

Monthly Target 1126.35
Monthly Target 2140.4
Monthly Target 3150.15
Monthly Target 4164.2
Monthly Target 5173.95

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Wed 29 July 2026 154.45 (13.57%) 137.80 136.10 - 159.90 0.6634 times
Tue 30 June 2026 136.00 (-5.59%) 144.00 135.00 - 170.85 1.674 times
Fri 29 May 2026 144.05 (-6.4%) 154.00 123.00 - 154.00 1.1743 times
Thu 30 April 2026 153.90 (46.15%) 109.90 109.50 - 157.50 0.6712 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.4428 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.8678 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.5413 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.8297 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 1.1484 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.9873 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 2.7072 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 152.24
12 day DMA 149.93
20 day DMA 146.23
35 day DMA 149.27
50 day DMA 147.83
100 day DMA 142.02
150 day DMA 142.34
200 day DMA 147.34

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.78150.45151.57
12 day EMA149.84149149.15
20 day EMA148.75148.15148.14
35 day EMA148.05147.67147.64
50 day EMA148.33148.08148.07

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.24151.64152.02
12 day SMA149.93148.68148
20 day SMA146.23145.31144.9
35 day SMA149.27149.34149.62
50 day SMA147.83147.68147.68
100 day SMA142.02141.8141.69
150 day SMA142.34142.37142.45
200 day SMA147.34147.44147.56
Back to top | Use Dark Theme