Login or Join
HomepageVetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear
Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 118.54 and 123.44
| Daily Target 1 | 117.41 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 122.30666666667 |
| Daily Target 4 | 124.56 |
| Daily Target 5 | 127.21 |
Daily price and volume Veto Switchgear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.92 (0.89%) | 122.00 | 120.05 - 124.95 | 0.5737 times | Wed 29 July 2026 | 120.84 (1.08%) | 121.40 | 119.55 - 122.90 | 0.6414 times | Tue 28 July 2026 | 119.55 (-1.31%) | 120.21 | 119.00 - 122.48 | 0.5892 times | Mon 27 July 2026 | 121.14 (-0.3%) | 122.80 | 120.29 - 123.99 | 0.6113 times | Fri 24 July 2026 | 121.50 (1.16%) | 119.13 | 117.59 - 125.83 | 1.293 times | Thu 23 July 2026 | 120.11 (-1.94%) | 122.00 | 119.10 - 122.89 | 1.5055 times | Wed 22 July 2026 | 122.49 (-2.91%) | 126.15 | 121.00 - 127.00 | 1.9649 times | Tue 21 July 2026 | 126.16 (-1.15%) | 127.00 | 125.35 - 129.99 | 0.676 times | Mon 20 July 2026 | 127.63 (-2.13%) | 130.41 | 125.65 - 132.00 | 0.8718 times | Fri 17 July 2026 | 130.41 (1%) | 130.55 | 128.20 - 134.10 | 1.2732 times | Thu 16 July 2026 | 129.12 (-1.74%) | 132.75 | 128.91 - 132.75 | 0.9961 times |
Weekly price and charts VetoSwitchgear
Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 117.49 and 123.44
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 121.95666666667 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Veto Switchgear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.92 (0.35%) | 122.80 | 119.00 - 124.95 | 0.3949 times | Fri 24 July 2026 | 121.50 (-6.83%) | 130.41 | 117.59 - 132.00 | 1.0317 times | Fri 17 July 2026 | 130.41 (5.59%) | 124.95 | 120.56 - 134.10 | 1.3511 times | Fri 10 July 2026 | 123.51 (-2.43%) | 125.51 | 116.55 - 127.44 | 0.7041 times | Fri 03 July 2026 | 126.59 (0.63%) | 125.81 | 122.01 - 130.00 | 1.0093 times | Thu 25 June 2026 | 125.80 (-4.51%) | 138.32 | 123.00 - 138.32 | 1.7167 times | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 0.8855 times | Fri 17 January 2025 | 130.22 (2.22%) | 127.39 | 118.70 - 130.22 | 1.0688 times | Fri 10 January 2025 | 127.39 (-7.69%) | 140.65 | 125.35 - 143.00 | 1.3835 times | Fri 03 January 2025 | 138.00 (4.55%) | 131.60 | 129.55 - 138.00 | 0.4543 times | Fri 27 December 2024 | 132.00 (-1.49%) | 132.15 | 130.00 - 133.01 | 0.4977 times |
Monthly price and charts VetoSwitchgear
Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 110.46 and 128.01
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 124.19 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Veto Switchgear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.92 (-4.29%) | 127.60 | 116.55 - 134.10 | 0.7984 times | Tue 30 June 2026 | 127.38 (-2.18%) | 135.05 | 122.01 - 138.32 | 0.6014 times | Fri 17 January 2025 | 130.22 (0.13%) | 132.00 | 118.70 - 143.00 | 0.5149 times | Tue 31 December 2024 | 130.05 (-8.53%) | 139.33 | 129.55 - 141.45 | 0.5247 times | Fri 29 November 2024 | 142.18 (3.99%) | 141.75 | 124.02 - 148.90 | 1.041 times | Thu 31 October 2024 | 136.72 (-6.66%) | 146.60 | 125.26 - 149.87 | 1.3368 times | Mon 30 September 2024 | 146.48 (-15.78%) | 172.99 | 143.00 - 175.00 | 2.8528 times | Fri 30 August 2024 | 173.93 (0%) | 181.00 | 173.92 - 181.00 | 0.3301 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VetoSwitchgear
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgear VETO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 124.36 |
| 20 day DMA | 124.19 |
| 35 day DMA | 125.45 |
| 50 day DMA | 127.75 |
| 100 day DMA | 132.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veto Switchgear VETO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.28 | 121.5 |
| 12 day EMA | 122.9 | 123.08 | 123.49 |
| 20 day EMA | 124.08 | 124.31 | 124.68 |
| 35 day EMA | 126.11 | 126.36 | 126.68 |
| 50 day EMA | 127.85 | 128.09 | 128.39 |
SMA (simple moving average) of Veto Switchgear VETO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.63 | 120.96 |
| 12 day SMA | 124.36 | 124.89 | 125.04 |
| 20 day SMA | 124.19 | 124.48 | 124.81 |
| 35 day SMA | 125.45 | 125.66 | 125.95 |
| 50 day SMA | 127.75 | 128.13 | 128.47 |
| 100 day SMA | 132.1 | 132.28 | 132.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.