Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 78.74 and 87.98
| Daily Target 1 | 76.85 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 95.33 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (-6.37%) | 90.14 | 82.32 - 91.56 | 2.1838 times | Fri 27 March 2026 | 90.14 (-3.13%) | 93.45 | 89.20 - 93.45 | 0.87 times | Wed 25 March 2026 | 93.05 (2.3%) | 91.00 | 91.00 - 93.83 | 0.8776 times | Tue 24 March 2026 | 90.96 (0.4%) | 92.39 | 90.30 - 93.10 | 1.4222 times | Mon 23 March 2026 | 90.60 (-2.85%) | 93.26 | 89.00 - 93.68 | 0.6911 times | Fri 20 March 2026 | 93.26 (-2.23%) | 95.39 | 92.72 - 98.49 | 1.2208 times | Thu 19 March 2026 | 95.39 (-2.07%) | 97.17 | 95.05 - 97.17 | 0.5871 times | Wed 18 March 2026 | 97.41 (1.03%) | 98.49 | 96.50 - 99.19 | 0.5529 times | Tue 17 March 2026 | 96.42 (1.14%) | 99.09 | 96.00 - 99.09 | 1.0335 times | Mon 16 March 2026 | 95.33 (-2.17%) | 98.18 | 94.43 - 98.73 | 0.5611 times | Fri 13 March 2026 | 97.44 (-2.86%) | 100.05 | 96.16 - 101.22 | 0.521 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 78.74 and 87.98
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (-6.37%) | 90.14 | 82.32 - 91.56 | 0.7409 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.3099 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.3419 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.9039 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7966 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.9298 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.1201 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.8156 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.7154 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.3258 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.5641 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 72.02 and 94.71
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.965 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.8679 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.34 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4213 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.6606 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7795 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.156 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.0951 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.8023 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.9122 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 3.524 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 93.73 |
| 20 day DMA | 96.61 |
| 35 day DMA | 99.68 |
| 50 day DMA | 100 |
| 100 day DMA | 106.13 |
| 150 day DMA | 109.62 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 92.03 | 92.98 |
| 12 day EMA | 92.97 | 94.53 | 95.33 |
| 20 day EMA | 95.34 | 96.49 | 97.16 |
| 35 day EMA | 97.6 | 98.38 | 98.86 |
| 50 day EMA | 99.52 | 100.14 | 100.55 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 91.6 | 92.65 |
| 12 day SMA | 93.73 | 95.04 | 95.87 |
| 20 day SMA | 96.61 | 97.59 | 98.34 |
| 35 day SMA | 99.68 | 100.2 | 100.56 |
| 50 day SMA | 100 | 100.43 | 100.72 |
| 100 day SMA | 106.13 | 106.47 | 106.78 |
| 150 day SMA | 109.62 | 109.83 | 110 |
| 200 day SMA | 113.6 | 113.84 | 114.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.