Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 438.93 and 447.63
| Daily Target 1 | 437.32 |
| Daily Target 2 | 440.53 |
| Daily Target 3 | 446.01666666667 |
| Daily Target 4 | 449.23 |
| Daily Target 5 | 454.72 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 443.75 (-0.66%) | 448.50 | 442.80 - 451.50 | 1.719 times | Thu 30 July 2026 | 446.70 (-1.34%) | 454.20 | 444.40 - 454.25 | 0.9453 times | Wed 29 July 2026 | 452.75 (0.7%) | 451.40 | 450.90 - 454.50 | 0.6465 times | Tue 28 July 2026 | 449.60 (-0.3%) | 452.70 | 447.05 - 453.50 | 0.7815 times | Mon 27 July 2026 | 450.95 (-0.3%) | 450.05 | 449.20 - 457.65 | 0.7322 times | Fri 24 July 2026 | 452.30 (1.34%) | 445.00 | 441.05 - 453.85 | 0.5758 times | Thu 23 July 2026 | 446.30 (-3.4%) | 461.60 | 445.00 - 461.60 | 1.683 times | Wed 22 July 2026 | 462.00 (-0.94%) | 465.75 | 460.80 - 465.75 | 0.9099 times | Tue 21 July 2026 | 466.40 (-0.19%) | 465.20 | 464.15 - 469.90 | 0.6772 times | Mon 20 July 2026 | 467.30 (0.3%) | 467.80 | 463.85 - 473.95 | 1.3298 times | Fri 17 July 2026 | 465.90 (-0.54%) | 468.45 | 464.25 - 468.70 | 0.6007 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 435.85 and 450.7
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 448.06666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 462.92 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.5305 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.5691 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4841 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8687 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.6563 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2084 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.722 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6609 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8369 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4629 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6105 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 410.43 and 474.38
| Monthly Target 1 | 399.32 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 485.48 |
| Monthly Target 5 | 527.22 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7076 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4454 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5871 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8848 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7915 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8522 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4057 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3721 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4593 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4943 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9424 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 448.75 |
| 12 day DMA | 456.03 |
| 20 day DMA | 459.73 |
| 35 day DMA | 461.58 |
| 50 day DMA | 463.67 |
| 100 day DMA | 474.67 |
| 150 day DMA | 478.52 |
| 200 day DMA | 479.94 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.49 | 450.86 | 452.94 |
| 12 day EMA | 453.78 | 455.6 | 457.22 |
| 20 day EMA | 457.24 | 458.66 | 459.92 |
| 35 day EMA | 460.76 | 461.76 | 462.65 |
| 50 day EMA | 463.26 | 464.06 | 464.77 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.75 | 450.46 | 450.38 |
| 12 day SMA | 456.03 | 457.93 | 459.44 |
| 20 day SMA | 459.73 | 461.05 | 462.41 |
| 35 day SMA | 461.58 | 461.72 | 461.79 |
| 50 day SMA | 463.67 | 464.38 | 465.02 |
| 100 day SMA | 474.67 | 475.21 | 475.75 |
| 150 day SMA | 478.52 | 478.67 | 478.77 |
| 200 day SMA | 479.94 | 480.28 | 480.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.