Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 476.05 and 504.05
| Daily Target 1 | 453.7 |
| Daily Target 2 | 470.4 |
| Daily Target 3 | 481.7 |
| Daily Target 4 | 498.4 |
| Daily Target 5 | 509.7 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.10 (6.03%) | 465.40 | 465.00 - 493.00 | 2.2235 times | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.4055 times | Fri 10 April 2026 | 460.00 (0.84%) | 459.90 | 455.55 - 465.90 | 0.8048 times | Thu 09 April 2026 | 456.15 (-1.51%) | 464.65 | 454.15 - 470.40 | 1.0706 times | Wed 08 April 2026 | 463.15 (2.35%) | 462.00 | 460.10 - 473.65 | 0.8591 times | Tue 07 April 2026 | 452.50 (-0.81%) | 457.00 | 448.10 - 461.10 | 0.6653 times | Mon 06 April 2026 | 456.20 (-0.5%) | 457.00 | 444.25 - 457.90 | 0.4725 times | Thu 02 April 2026 | 458.50 (3.35%) | 441.30 | 436.15 - 463.05 | 1.2265 times | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.9002 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.372 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.7262 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 467.58 and 512.53
| Weekly Target 1 | 431.1 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 476.05 |
| Weekly Target 4 | 504.05 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.10 (5.89%) | 452.50 | 448.05 - 493.00 | 0.1884 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.2774 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2507 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4058 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.1966 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2077 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4292 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.6867 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.1034 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2542 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1549 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 461.63 and 518.48
| Monthly Target 1 | 415.23 |
| Monthly Target 2 | 451.17 |
| Monthly Target 3 | 472.08333333333 |
| Monthly Target 4 | 508.02 |
| Monthly Target 5 | 528.93 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.10 (11.89%) | 440.35 | 436.15 - 493.00 | 0.3606 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7803 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.7831 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3999 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3668 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4527 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4873 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.929 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7601 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6803 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8794 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 465.16 |
| 12 day DMA | 458.39 |
| 20 day DMA | 465.37 |
| 35 day DMA | 484.49 |
| 50 day DMA | 489.31 |
| 100 day DMA | 480.43 |
| 150 day DMA | 488.21 |
| 200 day DMA | 498.42 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.92 | 458.33 | 457.8 |
| 12 day EMA | 464.66 | 460.58 | 460.79 |
| 20 day EMA | 468.4 | 466.43 | 467.17 |
| 35 day EMA | 475.11 | 474.4 | 475.28 |
| 50 day EMA | 485.03 | 484.95 | 485.99 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.16 | 458.24 | 457.6 |
| 12 day SMA | 458.39 | 455.76 | 455.87 |
| 20 day SMA | 465.37 | 465.85 | 468.11 |
| 35 day SMA | 484.49 | 485.27 | 486.97 |
| 50 day SMA | 489.31 | 488.93 | 489.27 |
| 100 day SMA | 480.43 | 480.43 | 480.76 |
| 150 day SMA | 488.21 | 488.43 | 488.8 |
| 200 day SMA | 498.42 | 498.8 | 499.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.