Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 39.54 and 41.23
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.49 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (1.72%) | 41.60 | 39.95 - 41.64 | 0.3037 times | Wed 08 April 2026 | 40.12 (5.11%) | 39.70 | 39.65 - 42.75 | 0.7359 times | Tue 07 April 2026 | 38.17 (2.2%) | 38.70 | 36.25 - 39.00 | 0.5345 times | Mon 06 April 2026 | 37.35 (13.11%) | 34.83 | 33.19 - 37.89 | 0.5809 times | Thu 02 April 2026 | 33.02 (6.04%) | 30.80 | 28.05 - 33.54 | 0.5315 times | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 1.1644 times | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.454 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 2.7669 times | Wed 25 March 2026 | 36.49 (2.24%) | 35.69 | 35.69 - 37.85 | 0.6016 times | Tue 24 March 2026 | 35.69 (1.19%) | 38.50 | 35.31 - 38.50 | 0.3265 times | Mon 23 March 2026 | 35.27 (-6.25%) | 36.20 | 34.67 - 36.88 | 0.33 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37 and 46.56
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (23.59%) | 34.83 | 33.19 - 42.75 | 0.6463 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.2445 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.207 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.7697 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.1146 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.8284 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.0016 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.034 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.081 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.073 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.0497 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 34.43 and 49.13
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (44.77%) | 29.00 | 28.05 - 42.75 | 0.2802 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.1296 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.0165 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2467 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1522 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.3262 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.685 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.7994 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8254 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.5389 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.3954 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.42 |
| 35 day DMA | 40.56 |
| 50 day DMA | 45 |
| 100 day DMA | 58.07 |
| 150 day DMA | 63 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37 | 35.44 |
| 12 day EMA | 36.92 | 36.21 | 35.5 |
| 20 day EMA | 37.88 | 37.57 | 37.3 |
| 35 day EMA | 41.62 | 41.67 | 41.76 |
| 50 day EMA | 46.15 | 46.37 | 46.62 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 35.96 | 33.57 |
| 12 day SMA | 35.49 | 35.1 | 34.9 |
| 20 day SMA | 36.42 | 36.42 | 36.46 |
| 35 day SMA | 40.56 | 40.84 | 41.17 |
| 50 day SMA | 45 | 45.46 | 46.01 |
| 100 day SMA | 58.07 | 58.36 | 58.64 |
| 150 day SMA | 63 | 63.24 | 63.49 |
| 200 day SMA | 62.69 | 62.55 | 62.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.