Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 37.48 and 38.91
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.03 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (-2.64%) | 39.43 | 38.00 - 39.43 | 0.6909 times | Thu 10 September 2026 | 39.42 (3.46%) | 37.80 | 37.80 - 40.65 | 2.0572 times | Wed 09 September 2026 | 38.10 (-0.73%) | 38.80 | 37.80 - 39.00 | 0.4289 times | Tue 08 September 2026 | 38.38 (3.62%) | 38.00 | 37.10 - 38.97 | 0.6972 times | Mon 07 September 2026 | 37.04 (-1.65%) | 38.20 | 36.27 - 38.67 | 0.6914 times | Fri 04 September 2026 | 37.66 (-2.51%) | 38.13 | 37.00 - 39.22 | 0.8195 times | Thu 03 September 2026 | 38.63 (0.1%) | 39.00 | 38.50 - 39.49 | 0.7152 times | Wed 02 September 2026 | 38.59 (2.31%) | 36.60 | 36.60 - 38.95 | 0.7831 times | Tue 01 September 2026 | 37.72 (-1.28%) | 37.15 | 37.15 - 40.39 | 1.7299 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 1.3866 times | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.3638 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 0.7052 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 0.8393 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2896 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.5207 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.1463 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.8354 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.7657 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.0884 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.7428 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 2.0665 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 3.0482 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (0.44%) | 37.15 | 36.27 - 40.65 | 0.1718 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0277 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3606 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8922 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.4727 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3253 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6254 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.5022 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.729 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8931 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0422 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.76 |
| 20 day DMA | 42.26 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.34 |
| 100 day DMA | 47.29 |
| 150 day DMA | 55.31 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.71 | 38.36 |
| 12 day EMA | 39.95 | 40.24 | 40.39 |
| 20 day EMA | 41.4 | 41.72 | 41.96 |
| 35 day EMA | 42.2 | 42.43 | 42.61 |
| 50 day EMA | 43.08 | 43.27 | 43.43 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.12 | 37.96 |
| 12 day SMA | 39.76 | 40.51 | 41.16 |
| 20 day SMA | 42.26 | 42.74 | 43.19 |
| 35 day SMA | 45.45 | 45.79 | 46.19 |
| 50 day SMA | 44.34 | 44.3 | 44.23 |
| 100 day SMA | 47.29 | 47.6 | 47.89 |
| 150 day SMA | 55.31 | 55.51 | 55.71 |
| 200 day SMA | 60.16 | 60.39 | 60.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.