Login or Join
HomepageVertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies
Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 85.55 and 86.65
| Daily Target 1 | 84.63 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 85.733333333333 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 86.83 |
Daily price and volume Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.10 (-0.17%) | 85.00 | 85.00 - 86.10 | 1.0651 times | Wed 25 March 2026 | 86.25 (-4.06%) | 86.25 | 86.25 - 86.25 | 2.426 times | Tue 24 March 2026 | 89.90 (-4.92%) | 89.85 | 89.85 - 90.50 | 3.0178 times | Mon 23 March 2026 | 94.55 (-4.97%) | 94.55 | 94.55 - 94.55 | 0.0592 times | Fri 20 March 2026 | 99.50 (-4.97%) | 99.50 | 99.50 - 99.50 | 0.1183 times | Mon 16 March 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.0592 times | Fri 13 March 2026 | 110.20 (-4.96%) | 110.25 | 110.20 - 110.25 | 0.1183 times | Thu 12 March 2026 | 115.95 (2.79%) | 112.80 | 112.80 - 116.90 | 0.1775 times | Wed 11 March 2026 | 112.80 (4.44%) | 105.00 | 103.00 - 112.80 | 2.6627 times | Tue 10 March 2026 | 108.00 (4.8%) | 108.20 | 104.00 - 108.20 | 0.2959 times | Mon 09 March 2026 | 103.05 (-4.72%) | 103.05 | 103.05 - 103.05 | 0.0592 times |
Weekly price and charts VertexplusTechnologies
Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 80.78 and 90.33
| Weekly Target 1 | 79 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.10 (-13.47%) | 94.55 | 85.00 - 94.55 | 1.8408 times | Fri 20 March 2026 | 99.50 (-9.71%) | 104.70 | 99.50 - 104.70 | 0.0498 times | Fri 13 March 2026 | 110.20 (1.9%) | 103.05 | 103.00 - 116.90 | 0.9287 times | Fri 06 March 2026 | 108.15 (11.96%) | 91.80 | 91.80 - 108.15 | 0.1824 times | Fri 27 February 2026 | 96.60 (14.66%) | 86.00 | 86.00 - 96.60 | 0.2653 times | Fri 20 February 2026 | 84.25 (-7.42%) | 87.20 | 81.10 - 95.55 | 5.8375 times | Tue 10 February 2026 | 91.00 (1.11%) | 88.20 | 88.20 - 91.00 | 0.7463 times | Fri 06 February 2026 | 90.00 (-1.1%) | 91.00 | 86.45 - 91.00 | 0.0498 times | Wed 28 January 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.0166 times | Thu 22 January 2026 | 96.00 (-12.73%) | 99.50 | 95.50 - 99.50 | 0.0829 times | Fri 09 January 2026 | 110.00 (-1.08%) | 111.00 | 110.00 - 112.00 | 0.0663 times |
Monthly price and charts VertexplusTechnologies
Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 69.6 and 101.5
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.10 (-10.87%) | 91.80 | 85.00 - 116.90 | 0.6501 times | Fri 27 February 2026 | 96.60 (6.15%) | 91.00 | 81.10 - 96.60 | 1.4943 times | Wed 28 January 2026 | 91.00 (-18.17%) | 111.00 | 91.00 - 112.00 | 0.0359 times | Mon 29 December 2025 | 111.20 (-19.8%) | 121.30 | 109.80 - 121.30 | 0.1257 times | Wed 17 September 2025 | 138.65 (17.8%) | 114.00 | 114.00 - 145.95 | 0.1796 times | Mon 24 March 2025 | 117.70 (32.17%) | 93.50 | 93.50 - 141.25 | 3.2615 times | Fri 28 February 2025 | 89.05 (-1.06%) | 91.50 | 73.40 - 91.50 | 1.6846 times | Fri 31 January 2025 | 90.00 (-10.89%) | 101.00 | 90.00 - 106.00 | 2.1193 times | Tue 31 December 2024 | 101.00 (-3.58%) | 106.00 | 97.00 - 106.00 | 0.431 times | Mon 25 November 2024 | 104.75 (-18.48%) | 122.10 | 104.75 - 122.10 | 0.018 times | Tue 22 October 2024 | 128.50 (-22.59%) | 117.55 | 117.55 - 142.80 | 0.079 times |
Indicator Analysis of VertexplusTechnologies
Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 101.6 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96.98 |
| 50 day DMA | 104.65 |
| 100 day DMA | 103.68 |
| 150 day DMA | 116.89 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 93.96 | 97.81 |
| 12 day EMA | 96.54 | 98.44 | 100.65 |
| 20 day EMA | 98.13 | 99.4 | 100.78 |
| 35 day EMA | 102.35 | 103.31 | 104.31 |
| 50 day EMA | 104.57 | 105.32 | 106.1 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 94.98 | 99.77 |
| 12 day SMA | 101.6 | 103.01 | 104.41 |
| 20 day SMA | 98.6 | 98.61 | 98.54 |
| 35 day SMA | 96.98 | 97.7 | 98.41 |
| 50 day SMA | 104.65 | 105.46 | 106.14 |
| 100 day SMA | 103.68 | 103.83 | 103.98 |
| 150 day SMA | 116.89 | 117.53 | 118.16 |
| 200 day SMA | 135.79 | 136.25 | 136.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.