VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 37.58 and 37.93

Daily Target 1	37.52
Daily Target 2	37.63
Daily Target 3	37.866666666667
Daily Target 4	37.98
Daily Target 5	38.22

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.75 (-4.91%)	38.00	37.75 - 38.10	2.2093 times
Wed 25 March 2026	39.70 (-4.91%)	39.80	39.70 - 41.30	1.7442 times
Tue 24 March 2026	41.75 (0.48%)	40.00	40.00 - 41.75	0.814 times
Mon 23 March 2026	41.55 (-4.92%)	41.55	41.55 - 41.55	0.2326 times
Fri 20 March 2026	43.70 (-5%)	43.75	43.70 - 43.75	1.3953 times
Thu 19 March 2026	46.00 (-0.54%)	43.95	43.95 - 47.00	1.5116 times
Wed 18 March 2026	46.25 (-4.93%)	46.25	46.25 - 46.25	0.2326 times
Tue 17 March 2026	48.65 (-4.98%)	51.40	48.65 - 51.40	1.5116 times
Mon 16 March 2026	51.20 (-3.12%)	50.25	50.25 - 51.20	0.2326 times
Fri 13 March 2026	52.85 (-4.95%)	52.85	52.85 - 52.85	0.1163 times
Mon 09 March 2026	55.60 (-4.96%)	55.60	55.60 - 55.60	0.1163 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 35.75 and 39.75

Weekly Target 1	35.08
Weekly Target 2	36.42
Weekly Target 3	39.083333333333
Weekly Target 4	40.42
Weekly Target 5	43.08

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.75 (-13.62%)	41.55	37.75 - 41.75	3.0496 times
Fri 20 March 2026	43.70 (-17.31%)	50.25	43.70 - 51.40	2.9787 times
Fri 13 March 2026	52.85 (-9.66%)	55.60	52.85 - 55.60	0.1418 times
Thu 05 March 2026	58.50 (-5.19%)	58.65	58.50 - 58.65	0.1418 times
Fri 20 February 2026	61.70 (-0.48%)	64.00	60.95 - 66.80	0.4255 times
Fri 13 February 2026	62.00 (0.4%)	58.70	58.70 - 63.00	1.4894 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.3546 times
Fri 30 January 2026	50.90 (15.68%)	46.20	46.20 - 50.90	0.2837 times
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	0.5674 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	0.5674 times
Fri 09 January 2026	57.20 (-16.25%)	70.00	57.20 - 70.00	0.5674 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 27.38 and 48.13

Monthly Target 1	23.92
Monthly Target 2	30.83
Monthly Target 3	44.666666666667
Monthly Target 4	51.58
Monthly Target 5	65.42

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.75 (-35.64%)	58.50	37.75 - 58.50	2.6269 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.9851 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.7463 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.1642 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.7761 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.7463 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.4776 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0896 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.8209 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.5672 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	1.8806 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	40.89
12 day DMA	46.96
20 day DMA	52.92
35 day DMA	52.63
50 day DMA	54.69
100 day DMA	63.45
150 day DMA	84.76
200 day DMA	100.64

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.04	42.68	44.17
12 day EMA	45.88	47.36	48.75
20 day EMA	48.98	50.16	51.26
35 day EMA	52.03	52.87	53.65
50 day EMA	53.53	54.17	54.76

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.89	42.54	43.85
12 day SMA	46.96	48.7	50.53
20 day SMA	52.92	54.12	55.08
35 day SMA	52.63	53.25	53.91
50 day SMA	54.69	55.05	55.37
100 day SMA	63.45	63.97	64.51
150 day SMA	84.76	85.5	86.19
200 day SMA	100.64	101.16	101.66