Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 230.31 and 236.55
| Daily Target 1 | 225.6 |
| Daily Target 2 | 228.78 |
| Daily Target 3 | 231.83666666667 |
| Daily Target 4 | 235.02 |
| Daily Target 5 | 238.08 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.97 (1.12%) | 229.90 | 228.65 - 234.89 | 0.4454 times | Wed 29 July 2026 | 229.39 (0.28%) | 239.70 | 228.10 - 242.89 | 1.3677 times | Tue 28 July 2026 | 228.75 (-1.8%) | 232.80 | 227.15 - 233.69 | 0.4824 times | Mon 27 July 2026 | 232.95 (-0.36%) | 241.85 | 231.15 - 241.85 | 0.4962 times | Fri 24 July 2026 | 233.78 (-1.2%) | 235.00 | 230.00 - 235.19 | 0.3795 times | Thu 23 July 2026 | 236.62 (1.58%) | 230.23 | 229.34 - 241.25 | 0.8093 times | Wed 22 July 2026 | 232.93 (-1.84%) | 237.25 | 232.02 - 240.00 | 0.5659 times | Tue 21 July 2026 | 237.29 (5.9%) | 224.07 | 222.67 - 240.00 | 2.1002 times | Mon 20 July 2026 | 224.07 (-0.31%) | 224.00 | 220.00 - 231.00 | 1.1878 times | Fri 17 July 2026 | 224.77 (-0.61%) | 224.59 | 219.74 - 229.00 | 2.1655 times | Thu 16 July 2026 | 226.14 (-1.21%) | 228.90 | 223.40 - 229.49 | 1.4926 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 221.69 and 237.43
| Weekly Target 1 | 218.26 |
| Weekly Target 2 | 225.12 |
| Weekly Target 3 | 234.00333333333 |
| Weekly Target 4 | 240.86 |
| Weekly Target 5 | 249.74 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.97 (-0.77%) | 241.85 | 227.15 - 242.89 | 0.3203 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.5786 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.7613 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 2.2006 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.8979 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.9212 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 1.4412 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 1.13 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 1.092 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.6568 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 1.2528 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 202.75 and 248.97
| Monthly Target 1 | 193 |
| Monthly Target 2 | 212.49 |
| Monthly Target 3 | 239.22333333333 |
| Monthly Target 4 | 258.71 |
| Monthly Target 5 | 285.44 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.97 (-2.93%) | 239.95 | 219.74 - 265.96 | 0.9215 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.9773 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9447 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9331 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.1704 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4869 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6121 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8388 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4803 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6349 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0185 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 231.37 |
| 12 day DMA | 230.63 |
| 20 day DMA | 235.9 |
| 35 day DMA | 236.42 |
| 50 day DMA | 235.65 |
| 100 day DMA | 202.42 |
| 150 day DMA | 200.87 |
| 200 day DMA | 205.16 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 230.96 | 231.74 |
| 12 day EMA | 232.41 | 232.49 | 233.05 |
| 20 day EMA | 233.73 | 233.92 | 234.4 |
| 35 day EMA | 234.63 | 234.79 | 235.11 |
| 50 day EMA | 235.36 | 235.5 | 235.75 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.37 | 232.3 | 233.01 |
| 12 day SMA | 230.63 | 230.45 | 230.66 |
| 20 day SMA | 235.9 | 236.66 | 237.07 |
| 35 day SMA | 236.42 | 236.12 | 236.03 |
| 50 day SMA | 235.65 | 235.71 | 235.77 |
| 100 day SMA | 202.42 | 201.87 | 201.39 |
| 150 day SMA | 200.87 | 200.52 | 200.21 |
| 200 day SMA | 205.16 | 205.12 | 205.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.