Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1202.65 and 1253.55
| Daily Target 1 | 1161.87 |
| Daily Target 2 | 1192.53 |
| Daily Target 3 | 1212.7666666667 |
| Daily Target 4 | 1243.43 |
| Daily Target 5 | 1263.67 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.20 (0.2%) | 1190.00 | 1182.10 - 1233.00 | 0.3424 times | Wed 01 April 2026 | 1220.70 (4.26%) | 1210.00 | 1191.80 - 1231.20 | 0.5515 times | Mon 30 March 2026 | 1170.80 (-3.49%) | 1210.00 | 1165.00 - 1210.00 | 0.7127 times | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 1.052 times | Wed 25 March 2026 | 1258.80 (0.3%) | 1265.00 | 1247.30 - 1288.00 | 0.6488 times | Tue 24 March 2026 | 1255.00 (2.59%) | 1259.90 | 1239.10 - 1295.50 | 1.9672 times | Mon 23 March 2026 | 1223.30 (-6.27%) | 1298.50 | 1209.80 - 1298.50 | 0.8284 times | Fri 20 March 2026 | 1305.20 (4.88%) | 1259.90 | 1215.00 - 1318.70 | 1.1918 times | Thu 19 March 2026 | 1244.50 (-5.78%) | 1299.80 | 1235.00 - 1299.80 | 0.8969 times | Wed 18 March 2026 | 1320.90 (5.58%) | 1251.40 | 1249.30 - 1349.00 | 1.8084 times | Tue 17 March 2026 | 1251.10 (2.96%) | 1205.00 | 1205.00 - 1272.00 | 0.9724 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1194.1 and 1262.1
| Weekly Target 1 | 1139.07 |
| Weekly Target 2 | 1181.13 |
| Weekly Target 3 | 1207.0666666667 |
| Weekly Target 4 | 1249.13 |
| Weekly Target 5 | 1275.07 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2536 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.7098 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.88 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3974 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4535 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.5146 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.4131 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.3011 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.9076 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1692 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.1929 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1202.65 and 1253.55
| Monthly Target 1 | 1161.87 |
| Monthly Target 2 | 1192.53 |
| Monthly Target 3 | 1212.7666666667 |
| Monthly Target 4 | 1243.43 |
| Monthly Target 5 | 1263.67 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.20 (4.48%) | 1210.00 | 1182.10 - 1233.00 | 0.0408 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7381 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0629 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4717 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.1914 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5042 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3487 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3116 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0652 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2655 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2328 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1217.32 |
| 12 day DMA | 1241.81 |
| 20 day DMA | 1254.68 |
| 35 day DMA | 1316.23 |
| 50 day DMA | 1376.86 |
| 100 day DMA | 1404.35 |
| 150 day DMA | 1432.69 |
| 200 day DMA | 1462.26 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.77 | 1219.55 | 1218.97 |
| 12 day EMA | 1239.84 | 1242.87 | 1246.9 |
| 20 day EMA | 1264.96 | 1269.35 | 1274.47 |
| 35 day EMA | 1318.79 | 1324.42 | 1330.53 |
| 50 day EMA | 1375.36 | 1381.57 | 1388.13 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.32 | 1223.68 | 1224.2 |
| 12 day SMA | 1241.81 | 1241.28 | 1244.28 |
| 20 day SMA | 1254.68 | 1258.45 | 1264.8 |
| 35 day SMA | 1316.23 | 1323.84 | 1334.69 |
| 50 day SMA | 1376.86 | 1382.44 | 1388.42 |
| 100 day SMA | 1404.35 | 1407.34 | 1410.52 |
| 150 day SMA | 1432.69 | 1434.58 | 1436.3 |
| 200 day SMA | 1462.26 | 1464.33 | 1466.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.