Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1483.75 and 1501.65
| Daily Target 1 | 1480.27 |
| Daily Target 2 | 1487.23 |
| Daily Target 3 | 1498.1666666667 |
| Daily Target 4 | 1505.13 |
| Daily Target 5 | 1516.07 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1494.20 (-1.08%) | 1500.00 | 1491.20 - 1509.10 | 0.42 times | Wed 29 July 2026 | 1510.50 (0.36%) | 1509.10 | 1501.00 - 1524.90 | 0.4757 times | Tue 28 July 2026 | 1505.10 (0.09%) | 1500.00 | 1492.00 - 1584.60 | 2.0603 times | Mon 27 July 2026 | 1503.70 (-0.1%) | 1513.50 | 1491.90 - 1533.00 | 1.4824 times | Fri 24 July 2026 | 1505.20 (-0.22%) | 1509.10 | 1490.10 - 1534.80 | 1.1868 times | Thu 23 July 2026 | 1508.50 (0.51%) | 1506.60 | 1489.00 - 1538.00 | 0.7697 times | Wed 22 July 2026 | 1500.90 (-1.75%) | 1530.00 | 1494.30 - 1530.00 | 0.471 times | Tue 21 July 2026 | 1527.70 (0.35%) | 1513.10 | 1498.80 - 1557.70 | 1.2993 times | Mon 20 July 2026 | 1522.30 (4.92%) | 1455.50 | 1447.20 - 1533.50 | 1.2292 times | Fri 17 July 2026 | 1450.90 (-2.01%) | 1482.20 | 1440.00 - 1484.00 | 0.6055 times | Thu 16 July 2026 | 1480.70 (-1.16%) | 1506.00 | 1475.00 - 1513.70 | 0.3006 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1446 and 1539.4
| Weekly Target 1 | 1429.93 |
| Weekly Target 2 | 1462.07 |
| Weekly Target 3 | 1523.3333333333 |
| Weekly Target 4 | 1555.47 |
| Weekly Target 5 | 1616.73 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1494.20 (-0.73%) | 1513.50 | 1491.20 - 1584.60 | 1.1854 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 1.3237 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 1.2547 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 1.0421 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.6735 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.8849 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.6756 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 1.0159 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 1.0336 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.9106 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 1.8696 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1444.85 and 1633.95
| Monthly Target 1 | 1302.33 |
| Monthly Target 2 | 1398.27 |
| Monthly Target 3 | 1491.4333333333 |
| Monthly Target 4 | 1587.37 |
| Monthly Target 5 | 1680.53 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1494.20 (4.36%) | 1430.00 | 1395.50 - 1584.60 | 0.4874 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.346 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4327 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6986 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6243 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7451 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.399 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.5456 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4265 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2949 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2636 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1503.74 |
| 12 day DMA | 1500.65 |
| 20 day DMA | 1479.19 |
| 35 day DMA | 1453.34 |
| 50 day DMA | 1452.79 |
| 100 day DMA | 1443.93 |
| 150 day DMA | 1457.36 |
| 200 day DMA | 1446.98 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.35 | 1506.43 | 1504.4 |
| 12 day EMA | 1495.72 | 1496 | 1493.37 |
| 20 day EMA | 1485.47 | 1484.55 | 1481.82 |
| 35 day EMA | 1477.98 | 1477.02 | 1475.05 |
| 50 day EMA | 1468.67 | 1467.63 | 1465.88 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.74 | 1506.6 | 1504.68 |
| 12 day SMA | 1500.65 | 1501.33 | 1501.3 |
| 20 day SMA | 1479.19 | 1475.99 | 1471.28 |
| 35 day SMA | 1453.34 | 1449.99 | 1446.98 |
| 50 day SMA | 1452.79 | 1453.18 | 1453.05 |
| 100 day SMA | 1443.93 | 1441.97 | 1440.34 |
| 150 day SMA | 1457.36 | 1456.8 | 1456.21 |
| 200 day SMA | 1446.98 | 1447.08 | 1447.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.