Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 45.05 and 47.7
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 49.57 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (-0.63%) | 48.00 | 45.35 - 48.00 | 0.8824 times | Wed 25 March 2026 | 47.70 (-4.98%) | 50.20 | 47.70 - 50.20 | 1.7647 times | Tue 24 March 2026 | 50.20 (4.69%) | 50.10 | 50.10 - 50.30 | 0.5882 times | Mon 23 March 2026 | 47.95 (4.92%) | 45.70 | 45.70 - 47.95 | 1.1765 times | Fri 20 March 2026 | 45.70 (-4.89%) | 45.65 | 45.65 - 47.70 | 2.9412 times | Thu 19 March 2026 | 48.05 (-4.95%) | 48.05 | 48.05 - 48.05 | 0.2941 times | Wed 18 March 2026 | 50.55 (-4.98%) | 50.55 | 50.55 - 50.55 | 0.8824 times | Mon 16 March 2026 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.2941 times | Fri 13 March 2026 | 56.00 (1.63%) | 56.00 | 56.00 - 56.00 | 0.2941 times | Thu 12 March 2026 | 55.10 (-4.92%) | 55.10 | 55.10 - 55.10 | 0.8824 times | Wed 11 March 2026 | 57.95 (-5%) | 59.10 | 57.95 - 59.10 | 0.5882 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 46.38 and 51.33
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (3.72%) | 45.70 | 45.35 - 50.30 | 1.5957 times | Fri 20 March 2026 | 45.70 (-18.39%) | 53.20 | 45.65 - 53.20 | 1.5957 times | Fri 13 March 2026 | 56.00 (-7.74%) | 63.70 | 55.10 - 63.70 | 1.4894 times | Fri 06 March 2026 | 60.70 (21.4%) | 51.90 | 51.90 - 60.70 | 1.8085 times | Thu 26 February 2026 | 50.00 (-9.17%) | 52.30 | 50.00 - 52.30 | 0.3191 times | Wed 18 February 2026 | 55.05 (-9.61%) | 57.90 | 55.05 - 57.90 | 0.3191 times | Wed 11 February 2026 | 60.90 (5.27%) | 59.80 | 59.80 - 61.00 | 0.4255 times | Wed 04 February 2026 | 57.85 (4.52%) | 57.85 | 57.85 - 57.85 | 0.1064 times | Fri 23 January 2026 | 55.35 (-4.57%) | 55.10 | 52.75 - 55.50 | 2.234 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1064 times | Fri 02 January 2026 | 58.00 (-0.68%) | 55.75 | 55.50 - 58.00 | 0.4255 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 37.2 and 55.55
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (-5.2%) | 51.90 | 45.35 - 63.70 | 2.2846 times | Thu 26 February 2026 | 50.00 (-9.67%) | 57.85 | 50.00 - 61.00 | 0.412 times | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 0.8989 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.8614 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 1.0487 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.1236 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.8989 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.2734 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.412 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.7865 times | Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 2.2846 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 51.73 |
| 20 day DMA | 53.11 |
| 35 day DMA | 55.16 |
| 50 day DMA | 57.47 |
| 100 day DMA | 56.18 |
| 150 day DMA | 52.01 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.93 | 49.55 |
| 12 day EMA | 50.64 | 51.23 | 51.87 |
| 20 day EMA | 52.39 | 52.91 | 53.46 |
| 35 day EMA | 54.56 | 54.98 | 55.41 |
| 50 day EMA | 56.39 | 56.76 | 57.13 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.92 | 48.49 |
| 12 day SMA | 51.73 | 52.84 | 53.69 |
| 20 day SMA | 53.11 | 53.79 | 54.4 |
| 35 day SMA | 55.16 | 55.52 | 55.95 |
| 50 day SMA | 57.47 | 57.64 | 57.75 |
| 100 day SMA | 56.18 | 56.14 | 56.08 |
| 150 day SMA | 52.01 | 52.04 | 52.07 |
| 200 day SMA | 52.55 | 52.59 | 52.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.