VeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeljanDenison

Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 1716.5 and 1791.5

Daily Target 11699.67
Daily Target 21733.33
Daily Target 31774.6666666667
Daily Target 41808.33
Daily Target 51849.67

Daily price and volume Veljan Denison

Date Closing Open Range Volume
Thu 30 July 2026 1767.00 (-3.44%) 1816.00 1741.00 - 1816.00 0.3493 times
Wed 29 July 2026 1830.00 (1.95%) 1878.90 1781.00 - 1878.90 0.2596 times
Tue 28 July 2026 1795.00 (-0.52%) 1804.30 1771.00 - 1817.00 0.5593 times
Mon 27 July 2026 1804.30 (3.47%) 1745.00 1712.70 - 1829.80 1.5224 times
Fri 24 July 2026 1743.80 (-2.03%) 1771.10 1720.00 - 1869.00 3.2376 times
Thu 23 July 2026 1780.00 (2.89%) 1730.00 1692.50 - 1816.50 2.5885 times
Wed 22 July 2026 1730.00 (1.76%) 1701.30 1675.00 - 1785.00 0.901 times
Tue 21 July 2026 1700.00 (-0.55%) 1710.00 1700.00 - 1750.00 0.2157 times
Mon 20 July 2026 1709.40 (-2.56%) 1763.10 1700.10 - 1779.80 0.2472 times
Fri 17 July 2026 1754.30 (-2.14%) 1785.00 1720.10 - 1785.00 0.1193 times
Thu 16 July 2026 1792.70 (-2.39%) 1805.10 1776.00 - 1829.90 0.1584 times

Daily chart VeljanDenison

Weekly price and charts VeljanDenison

Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 1739.85 and 1906.05

Weekly Target 11620
Weekly Target 21693.5
Weekly Target 31786.2
Weekly Target 41859.7
Weekly Target 51952.4

Weekly price and volumes for Veljan Denison

Date Closing Open Range Volume
Thu 30 July 2026 1767.00 (1.33%) 1745.00 1712.70 - 1878.90 0.5476 times
Fri 24 July 2026 1743.80 (-0.6%) 1763.10 1675.00 - 1869.00 1.4633 times
Fri 17 July 2026 1754.30 (0%) 1600.00 1600.00 - 1842.50 0.9891 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VeljanDenison

Monthly price and charts VeljanDenison

Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 1466.5 and 1873.5

Monthly Target 11366.33
Monthly Target 21566.67
Monthly Target 31773.3333333333
Monthly Target 41973.67
Monthly Target 52180.33

Monthly price and volumes Veljan Denison

Date Closing Open Range Volume
Thu 30 July 2026 1767.00 (0%) 1945.00 1573.00 - 1980.00 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VeljanDenison

DMA SMA EMA moving averages of Veljan Denison VELJAN_BE

DMA (daily moving average) of Veljan Denison VELJAN_BE

DMA period DMA value
5 day DMA 1788.02
12 day DMA 1770.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veljan Denison VELJAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.551793.321774.99
12 day EMA1762.791762.031749.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Veljan Denison VELJAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.021790.621770.62
12 day SMA1770.261769.241757.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme