Login or Join
HomepageVeljanDenison VELJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan Denison VELJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeljanDenison
Strong Daily Stock price targets for VeljanDenison VELJAN are 990.75 and 1043.55
| Daily Target 1 | 975.3 |
| Daily Target 2 | 1006.2 |
| Daily Target 3 | 1028.1 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1080.9 |
Daily price and volume Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1037.10 (-0.07%) | 1038.00 | 997.20 - 1050.00 | 1.0148 times | Wed 13 May 2026 | 1037.80 (-0.42%) | 1030.00 | 1030.00 - 1040.00 | 0.2956 times | Tue 12 May 2026 | 1042.20 (-1.87%) | 1062.00 | 1000.20 - 1062.00 | 0.9788 times | Mon 11 May 2026 | 1062.10 (3.62%) | 1045.00 | 1029.30 - 1065.00 | 0.6752 times | Fri 08 May 2026 | 1025.00 (-3.22%) | 1059.00 | 1025.00 - 1065.00 | 0.6592 times | Thu 07 May 2026 | 1059.10 (-0.46%) | 1064.90 | 1049.90 - 1065.00 | 0.5553 times | Wed 06 May 2026 | 1064.00 (5.78%) | 812.00 | 812.00 - 1069.00 | 2.3412 times | Tue 05 May 2026 | 1005.90 (-3.7%) | 1079.90 | 995.00 - 1079.90 | 0.7551 times | Mon 04 May 2026 | 1044.60 (0.66%) | 1055.00 | 1011.60 - 1078.00 | 1.1067 times | Thu 30 April 2026 | 1037.80 (3.51%) | 1059.90 | 979.00 - 1059.95 | 1.6181 times | Wed 29 April 2026 | 1002.60 (-3.04%) | 1000.00 | 987.55 - 1025.00 | 1.2066 times |
Weekly price and charts VeljanDenison
Strong weekly Stock price targets for VeljanDenison VELJAN are 983.25 and 1051.05
| Weekly Target 1 | 965.3 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1033.1 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1100.9 |
Weekly price and volumes for Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1037.10 (1.18%) | 1045.00 | 997.20 - 1065.00 | 0.7495 times | Fri 08 May 2026 | 1025.00 (-1.23%) | 1055.00 | 812.00 - 1079.90 | 1.3697 times | Thu 30 April 2026 | 1037.80 (6.11%) | 1159.45 | 971.00 - 1159.45 | 1.2232 times | Fri 24 April 2026 | 978.00 (0%) | 982.50 | 903.05 - 1027.00 | 0.6576 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts VeljanDenison
Strong monthly Stock price targets for VeljanDenison VELJAN are 790.6 and 1058.5
| Monthly Target 1 | 708.43 |
| Monthly Target 2 | 872.77 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1140.67 |
| Monthly Target 5 | 1244.23 |
Monthly price and volumes Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1037.10 (-0.07%) | 1055.00 | 812.00 - 1079.90 | 1.0596 times | Thu 30 April 2026 | 1037.80 (0%) | 982.50 | 903.05 - 1159.45 | 0.9404 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeljanDenison
Please login to view indicator analysis. or View indicator analysis of VeljanDenison VELJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan Denison VELJAN
DMA (daily moving average) of Veljan Denison VELJAN
| DMA period | DMA value |
| 5 day DMA | 1040.84 |
| 12 day DMA | 1037.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veljan Denison VELJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.49 | 1042.19 | 1044.39 |
| 12 day EMA | 1032.68 | 1031.88 | 1030.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veljan Denison VELJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.84 | 1045.24 | 1050.48 |
| 12 day SMA | 1037.68 | 1038.13 | 1033.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.