Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 122.38 and 129.63
| Daily Target 1 | 116.33 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.83 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.00 (0.8%) | 118.75 | 118.75 - 126.00 | 1.9355 times | Tue 28 July 2026 | 125.00 (2.46%) | 122.00 | 122.00 - 125.00 | 2.5806 times | Mon 27 July 2026 | 122.00 (-6.87%) | 122.00 | 122.00 - 122.00 | 0.1613 times | Tue 21 April 2026 | 131.00 (-2.82%) | 131.00 | 131.00 - 131.00 | 0.4839 times | Mon 20 April 2026 | 134.80 (-2%) | 134.80 | 134.80 - 134.80 | 0.3226 times | Fri 17 April 2026 | 137.55 (5%) | 126.70 | 126.70 - 137.55 | 1.129 times | Thu 16 April 2026 | 131.00 (4.97%) | 125.40 | 125.40 - 131.00 | 0.4839 times | Wed 15 April 2026 | 124.80 (4.96%) | 113.00 | 113.00 - 124.80 | 1.129 times | Mon 13 April 2026 | 118.90 (1.54%) | 111.25 | 111.25 - 118.90 | 0.3226 times | Fri 10 April 2026 | 117.10 (-4.99%) | 117.10 | 117.10 - 125.00 | 1.4516 times | Thu 09 April 2026 | 123.25 (-4.83%) | 123.25 | 123.25 - 123.25 | 0.1613 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 122.38 and 129.63
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 1.45 times | Tue 21 April 2026 | 131.00 (-4.76%) | 134.80 | 131.00 - 134.80 | 0.25 times | Fri 17 April 2026 | 137.55 (17.46%) | 111.25 | 111.25 - 137.55 | 0.95 times | Fri 10 April 2026 | 117.10 (-7.87%) | 120.75 | 117.10 - 129.50 | 0.9 times | Wed 01 April 2026 | 127.10 (4.18%) | 126.50 | 126.50 - 127.10 | 0.55 times | Wed 25 March 2026 | 122.00 (1.67%) | 123.00 | 122.00 - 124.00 | 1.05 times | Fri 20 March 2026 | 120.00 (-9.13%) | 131.95 | 120.00 - 131.95 | 0.3 times | Fri 06 March 2026 | 132.05 (-10.78%) | 148.00 | 132.05 - 148.00 | 0.45 times | Fri 27 February 2026 | 148.00 (-0.37%) | 155.95 | 145.45 - 163.70 | 1.9 times | Fri 20 February 2026 | 148.55 (25.04%) | 120.00 | 120.00 - 148.55 | 2.2 times | Fri 13 February 2026 | 118.80 (21.1%) | 103.00 | 103.00 - 119.20 | 1.75 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 122.38 and 129.63
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1307 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.1939 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.2074 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.6222 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.7169 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.9495 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.4878 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.798 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.2985 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.5951 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.6628 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 126.74 |
| 20 day DMA | 126.06 |
| 35 day DMA | 132.87 |
| 50 day DMA | 122.4 |
| 100 day DMA | 164.04 |
| 150 day DMA | 201.33 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 127.08 | 128.12 |
| 12 day EMA | 127.36 | 127.61 | 128.08 |
| 20 day EMA | 127.58 | 127.75 | 128.04 |
| 35 day EMA | 124.39 | 124.3 | 124.26 |
| 50 day EMA | 122.69 | 122.55 | 122.45 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 130.07 | 131.27 |
| 12 day SMA | 126.74 | 126.83 | 127.01 |
| 20 day SMA | 126.06 | 126.35 | 126.71 |
| 35 day SMA | 132.87 | 132.66 | 132.33 |
| 50 day SMA | 122.4 | 121.91 | 121.65 |
| 100 day SMA | 164.04 | 165.51 | 167.01 |
| 150 day SMA | 201.33 | 202.09 | 202.92 |
| 200 day SMA | 213.8 | 214.33 | 214.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.