Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1386.95 and 1420.45
| Daily Target 1 | 1360.43 |
| Daily Target 2 | 1379.97 |
| Daily Target 3 | 1393.9333333333 |
| Daily Target 4 | 1413.47 |
| Daily Target 5 | 1427.43 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.50 (1.54%) | 1380.00 | 1374.40 - 1407.90 | 1.0803 times | Thu 30 July 2026 | 1378.30 (-0.51%) | 1392.20 | 1373.00 - 1392.30 | 1.1379 times | Wed 29 July 2026 | 1385.30 (-0.41%) | 1391.00 | 1380.00 - 1400.00 | 1.2083 times | Tue 28 July 2026 | 1391.00 (-0.09%) | 1393.70 | 1388.00 - 1405.80 | 0.8106 times | Mon 27 July 2026 | 1392.30 (-0.46%) | 1408.90 | 1385.10 - 1413.50 | 1.2553 times | Fri 24 July 2026 | 1398.80 (0.18%) | 1405.00 | 1384.00 - 1409.00 | 0.6327 times | Thu 23 July 2026 | 1396.30 (0.45%) | 1383.10 | 1383.10 - 1419.00 | 1.3916 times | Wed 22 July 2026 | 1390.00 (-1.1%) | 1411.90 | 1381.00 - 1411.90 | 0.6946 times | Tue 21 July 2026 | 1405.40 (0.63%) | 1404.80 | 1395.60 - 1413.00 | 0.5787 times | Mon 20 July 2026 | 1396.60 (-0.86%) | 1411.10 | 1386.60 - 1416.70 | 1.2102 times | Fri 17 July 2026 | 1408.70 (-2.77%) | 1429.00 | 1401.10 - 1430.90 | 1.9782 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1366 and 1406.5
| Weekly Target 1 | 1354.83 |
| Weekly Target 2 | 1377.17 |
| Weekly Target 3 | 1395.3333333333 |
| Weekly Target 4 | 1417.67 |
| Weekly Target 5 | 1435.83 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.8898 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.7303 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 1.224 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9413 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6554 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.1857 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.4099 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.0665 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2659 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6311 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1759 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1331.75 and 1440.75
| Monthly Target 1 | 1309.17 |
| Monthly Target 2 | 1354.33 |
| Monthly Target 3 | 1418.1666666667 |
| Monthly Target 4 | 1463.33 |
| Monthly Target 5 | 1527.17 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8706 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0873 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9748 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9407 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5695 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9007 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9896 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6141 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7711 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.2817 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.1521 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1389.28 |
| 12 day DMA | 1399.26 |
| 20 day DMA | 1418.58 |
| 35 day DMA | 1435.69 |
| 50 day DMA | 1435.36 |
| 100 day DMA | 1409.15 |
| 150 day DMA | 1438.09 |
| 200 day DMA | 1506.76 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.71 | 1387.81 | 1392.57 |
| 12 day EMA | 1401.35 | 1401.69 | 1405.94 |
| 20 day EMA | 1411.88 | 1413.18 | 1416.85 |
| 35 day EMA | 1421.47 | 1422.76 | 1425.38 |
| 50 day EMA | 1430.55 | 1431.82 | 1434 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.28 | 1389.14 | 1392.74 |
| 12 day SMA | 1399.26 | 1403.08 | 1407.84 |
| 20 day SMA | 1418.58 | 1421.54 | 1425.59 |
| 35 day SMA | 1435.69 | 1435.83 | 1437.26 |
| 50 day SMA | 1435.36 | 1436.08 | 1437.03 |
| 100 day SMA | 1409.15 | 1408.36 | 1408.03 |
| 150 day SMA | 1438.09 | 1439.72 | 1441.53 |
| 200 day SMA | 1506.76 | 1509.3 | 1512.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.