Login or Join
HomepageVedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower VEDPOWER are 34.23 and 35.79
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.99 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (-0.95%) | 36.00 | 34.70 - 36.26 | 0.8005 times | Tue 28 July 2026 | 35.66 (-3.54%) | 37.19 | 35.45 - 37.19 | 0.7148 times | Mon 27 July 2026 | 36.97 (5.6%) | 35.74 | 35.41 - 37.43 | 1.1058 times | Fri 24 July 2026 | 35.01 (1.04%) | 34.54 | 33.88 - 35.42 | 0.9723 times | Thu 23 July 2026 | 34.65 (-2.06%) | 35.20 | 34.45 - 36.14 | 0.9813 times | Wed 22 July 2026 | 35.38 (-6.38%) | 37.70 | 35.20 - 37.70 | 1.3272 times | Tue 21 July 2026 | 37.79 (-1.36%) | 38.41 | 37.64 - 38.47 | 0.4775 times | Mon 20 July 2026 | 38.31 (1.08%) | 38.00 | 37.22 - 38.55 | 0.9964 times | Fri 17 July 2026 | 37.90 (-3.64%) | 39.33 | 37.10 - 39.45 | 1.7928 times | Thu 16 July 2026 | 39.33 (0.38%) | 39.23 | 39.06 - 40.05 | 0.8314 times | Wed 15 July 2026 | 39.18 (-2.15%) | 40.30 | 39.10 - 40.72 | 1.258 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower VEDPOWER are 33.65 and 36.38
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (0.89%) | 35.74 | 34.70 - 37.43 | 0.4088 times | Fri 24 July 2026 | 35.01 (-7.63%) | 38.00 | 33.88 - 38.55 | 0.7416 times | Fri 17 July 2026 | 37.90 (-9.4%) | 41.50 | 37.10 - 42.49 | 1.0963 times | Fri 10 July 2026 | 41.83 (0%) | 45.49 | 40.32 - 46.31 | 1.7532 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower VEDPOWER are 26.6 and 42.6
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (-12.31%) | 40.39 | 33.88 - 49.88 | 1.9161 times | Tue 30 June 2026 | 40.28 (0%) | 40.80 | 39.41 - 42.30 | 0.0839 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower VEDPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power VEDPOWER
DMA (daily moving average) of Vedanta Power VEDPOWER
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 37.13 |
| 20 day DMA | 39.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power VEDPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.13 | 36.36 |
| 12 day EMA | 37.31 | 37.67 | 38.04 |
| 20 day EMA | 39.32 | 39.74 | 40.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power VEDPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.53 | 35.96 |
| 12 day SMA | 37.13 | 37.64 | 38.15 |
| 20 day SMA | 39.5 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.