VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 33.18 and 33.78

Daily Target 133.03
Daily Target 233.33
Daily Target 333.633333333333
Daily Target 433.93
Daily Target 534.23

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.62 (-1%) 33.80 33.34 - 33.94 0.5721 times
Thu 10 September 2026 33.96 (-0.93%) 34.39 33.81 - 34.50 1.0468 times
Wed 09 September 2026 34.28 (0%) 34.34 34.02 - 34.75 0.8109 times
Tue 08 September 2026 34.28 (0.47%) 34.30 34.15 - 34.82 0.8199 times
Mon 07 September 2026 34.12 (-0.23%) 34.20 33.75 - 34.54 1.1659 times
Fri 04 September 2026 34.20 (-0.26%) 34.37 34.13 - 34.59 1.1743 times
Thu 03 September 2026 34.29 (-1.24%) 34.90 34.20 - 35.10 1.0583 times
Wed 02 September 2026 34.72 (-0.32%) 34.75 34.22 - 35.07 0.8755 times
Tue 01 September 2026 34.83 (-0.99%) 35.40 34.56 - 35.48 0.8221 times
Mon 31 August 2026 35.18 (-3.98%) 36.64 35.10 - 36.64 1.6543 times
Fri 28 August 2026 36.64 (-2.29%) 37.65 36.51 - 37.75 1.2709 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 32.74 and 34.22

Weekly Target 132.45
Weekly Target 233.03
Weekly Target 333.926666666667
Weekly Target 434.51
Weekly Target 535.41

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.4058 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.5133 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 0.7592 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.5797 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.488 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 0.9092 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.0468 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 0.8876 times
Fri 17 July 2026 37.90 (-9.4%) 41.50 37.10 - 42.49 1.3121 times
Fri 10 July 2026 41.83 (0%) 45.49 40.32 - 46.31 2.0983 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 32.41 and 34.55

Monthly Target 132.01
Monthly Target 232.81
Monthly Target 334.146666666667
Monthly Target 434.95
Monthly Target 536.29

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.62 (-4.43%) 35.40 33.34 - 35.48 0.2012 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.02 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.6683 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1105 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.8
20 day DMA 35.47
35 day DMA 35.61
50 day DMA 36.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.2634.41
12 day EMA34.6434.8234.98
20 day EMA35.1935.3535.5
35 day EMA36.1536.336.44
50 day EMA37.0137.1537.28

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.1734.23
12 day SMA34.835.1235.37
20 day SMA35.4735.6135.76
35 day SMA35.6135.6535.67
50 day SMA36.6836.9237.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme