Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 269.93 and 278.68

Daily Target 1	268.23
Daily Target 2	271.62
Daily Target 3	276.98333333333
Daily Target 4	280.37
Daily Target 5	285.73

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (-0.72%)	280.95	273.60 - 282.35	1.7431 times
Wed 05 August 2026	277.00 (2.97%)	270.00	267.60 - 277.20	1.6361 times
Tue 04 August 2026	269.00 (0.65%)	268.00	266.05 - 271.90	1.3265 times
Mon 03 August 2026	267.25 (1.14%)	267.90	264.50 - 268.80	0.6337 times
Fri 31 July 2026	264.25 (-1.21%)	268.80	263.00 - 269.00	1.4555 times
Thu 30 July 2026	267.50 (1.13%)	265.40	263.25 - 269.70	0.8871 times
Wed 29 July 2026	264.50 (1.99%)	260.15	260.10 - 265.50	0.4504 times
Tue 28 July 2026	259.35 (-2%)	264.65	259.00 - 266.00	0.5646 times
Mon 27 July 2026	264.65 (0%)	267.05	264.00 - 268.10	0.6675 times
Fri 24 July 2026	264.65 (0.02%)	262.00	260.10 - 266.05	0.6355 times
Thu 23 July 2026	264.60 (0.88%)	261.00	261.00 - 268.30	0.8941 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 269.75 and 287.6

Weekly Target 1	256.1
Weekly Target 2	265.55
Weekly Target 3	273.95
Weekly Target 4	283.4
Weekly Target 5	291.8

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (4.07%)	267.90	264.50 - 282.35	0.6033 times
Fri 31 July 2026	264.25 (-0.15%)	267.05	259.00 - 269.70	0.4548 times
Fri 24 July 2026	264.65 (4.58%)	253.05	252.80 - 268.30	0.5122 times
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.8753 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.691 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	1.2111 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.6437 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	1.0119 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.8618 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	1.135 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	1.1777 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 269.75 and 287.6

Monthly Target 1	256.1
Monthly Target 2	265.55
Monthly Target 3	273.95
Monthly Target 4	283.4
Monthly Target 5	291.8

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (4.07%)	267.90	264.50 - 282.35	0.1523 times
Fri 31 July 2026	264.25 (-5.88%)	280.75	249.70 - 282.85	0.7444 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.6281 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.2172 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2247 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7869 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8623 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0724 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8829 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4288 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6362 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	270.5
12 day DMA	266.67
20 day DMA	265.41
35 day DMA	273.04
50 day DMA	286.78
100 day DMA	429.31
150 day DMA	510.74
200 day DMA	513.87

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.71	270.06	266.59
12 day EMA	268.76	267.62	265.91
20 day EMA	270.05	269.53	268.74
35 day EMA	278.84	279.07	279.19
50 day EMA	289.09	289.67	290.19

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.5	269	266.5
12 day SMA	266.67	265.83	264.56
20 day SMA	265.41	265.23	264.99
35 day SMA	273.04	273.94	274.6
50 day SMA	286.78	288.18	289.29
100 day SMA	429.31	433.78	438.1
150 day SMA	510.74	512.91	515.06
200 day SMA	513.87	514.9	515.91

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	276.65	281.50	274.40 to 283.60	1.11 times
05 Wed	278.80	272.40	268.80 to 280.30	1.04 times
04 Tue	269.65	267.70	265.35 to 273.25	0.96 times
03 Mon	266.50	268.00	265.55 to 269.65	0.95 times
31 Fri	265.50	268.40	263.80 to 269.00	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	278.20	283.45	276.00 to 284.50	1.16 times
05 Wed	279.90	272.35	270.45 to 281.45	1.03 times
04 Tue	270.50	269.65	269.65 to 274.10	0.96 times
03 Mon	267.60	269.45	267.05 to 270.00	0.93 times
31 Fri	266.65	270.40	265.40 to 270.40	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	279.55	284.00	278.00 to 284.50	1.72 times
05 Wed	281.35	272.90	271.75 to 282.85	1.08 times
04 Tue	271.80	272.00	271.00 to 275.35	0.83 times
03 Mon	268.85	270.55	268.35 to 270.95	0.77 times
31 Fri	267.90	268.50	266.50 to 270.15	0.59 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
06 Thu August 2026	0.05	211.70	10.5
05 Wed August 2026	0.05	211.70	10.5
04 Tue August 2026	0.05	211.70	10.5
03 Mon August 2026	0.05	211.70	10.5
31 Fri July 2026	0.05	210.35	10.9

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
06 Thu August 2026	0.60	50.00	0.49
05 Wed August 2026	0.70	51.05	0.53
04 Tue August 2026	0.40	59.70	0.66
03 Mon August 2026	0.30	62.50	0.7
31 Fri July 2026	0.35	64.00	0.77

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
06 Thu August 2026	0.90	44.95	0.13
05 Wed August 2026	1.10	41.80	0.24
04 Tue August 2026	0.50	51.40	0.35
03 Mon August 2026	0.45	53.00	0.33
31 Fri July 2026	0.45	51.80	0.33

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
06 Thu August 2026	1.50	34.45	0.74
05 Wed August 2026	1.75	33.00	0.79
04 Tue August 2026	0.80	44.75	0.83
03 Mon August 2026	0.70	44.75	0.87
31 Fri July 2026	0.70	44.75	1.08

Vedanta VEDL Option strike: 305.00

Date	CE	PE	PCR
06 Thu August 2026	1.90	30.45	0.08
05 Wed August 2026	2.25	28.35	0.07
04 Tue August 2026	1.10	39.00	0.02
03 Mon August 2026	0.85	39.00	0.05
31 Fri July 2026	0.90	39.00	0.04

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
06 Thu August 2026	2.50	25.85	0.13
05 Wed August 2026	2.90	23.85	0.16
04 Tue August 2026	1.35	31.60	0.15
03 Mon August 2026	1.10	33.85	0.15
31 Fri July 2026	1.15	35.40	0.16

Vedanta VEDL Option strike: 295.00

Date	CE	PE	PCR
06 Thu August 2026	3.30	21.85	0.07
05 Wed August 2026	3.75	20.00	0.05
04 Tue August 2026	1.75	30.50	0.03
03 Mon August 2026	1.40	30.50	0.03
31 Fri July 2026	1.50	30.50	0.03

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
06 Thu August 2026	4.35	17.45	0.14
05 Wed August 2026	5.00	16.05	0.13
04 Tue August 2026	2.35	22.50	0.17
03 Mon August 2026	1.90	24.85	0.16
31 Fri July 2026	1.95	26.45	0.18

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
06 Thu August 2026	5.75	14.00	0.24
05 Wed August 2026	6.50	12.80	0.15
04 Tue August 2026	3.15	20.85	0.04
03 Mon August 2026	2.60	20.85	0.04
31 Fri July 2026	2.55	22.20	0.03

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
06 Thu August 2026	7.55	10.35	0.28
05 Wed August 2026	8.50	9.40	0.27
04 Tue August 2026	4.30	14.40	0.2
03 Mon August 2026	3.60	16.60	0.2
31 Fri July 2026	3.45	17.85	0.22

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
06 Thu August 2026	9.75	7.80	0.44
05 Wed August 2026	10.85	7.05	0.33
04 Tue August 2026	5.80	11.00	0.14
03 Mon August 2026	4.75	12.95	0.18
31 Fri July 2026	4.65	13.90	0.18

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
06 Thu August 2026	12.60	5.65	0.66
05 Wed August 2026	13.70	4.95	0.69
04 Tue August 2026	7.80	8.05	0.42
03 Mon August 2026	6.40	9.85	0.4
31 Fri July 2026	6.25	10.50	0.39

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
06 Thu August 2026	15.60	3.85	1.11
05 Wed August 2026	17.05	3.40	1.14
04 Tue August 2026	10.30	5.55	0.96
03 Mon August 2026	8.55	7.10	0.8
31 Fri July 2026	8.40	7.65	0.73

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
06 Thu August 2026	19.40	2.60	0.89
05 Wed August 2026	21.20	2.35	0.91
04 Tue August 2026	13.45	3.70	1.04
03 Mon August 2026	11.40	4.95	1.04
31 Fri July 2026	10.95	5.35	1.06

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
06 Thu August 2026	23.25	1.80	0.76
05 Wed August 2026	25.15	1.55	0.99
04 Tue August 2026	17.30	2.45	1.02
03 Mon August 2026	15.15	3.25	1.05
31 Fri July 2026	14.35	3.75	1.03

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
06 Thu August 2026	27.65	1.30	3.86
05 Wed August 2026	29.85	1.10	3.94
04 Tue August 2026	21.45	1.65	3.01
03 Mon August 2026	18.90	2.25	3.47
31 Fri July 2026	18.05	2.55	3.32

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
06 Thu August 2026	34.10	0.85	23.45
05 Wed August 2026	34.10	0.70	25.09
04 Tue August 2026	25.80	1.10	26.82
03 Mon August 2026	23.50	1.55	21.77
31 Fri July 2026	23.50	1.70	21.77

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
06 Thu August 2026	36.10	0.65	6.31
05 Wed August 2026	39.25	0.55	5.48
04 Tue August 2026	30.70	0.70	4.83
03 Mon August 2026	27.65	1.05	8.01
31 Fri July 2026	26.80	1.15	8.53

Vedanta VEDL Option strike: 235.00

Date	CE	PE	PCR
06 Thu August 2026	44.30	0.40	0.43
05 Wed August 2026	44.35	0.40	0.47
04 Tue August 2026	35.40	0.50	0.5
03 Mon August 2026	32.70	0.75	0.5
31 Fri July 2026	31.40	0.80	0.33

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
06 Thu August 2026	49.50	0.35	9.49
05 Wed August 2026	42.40	0.30	8.45
04 Tue August 2026	40.35	0.35	8.2
03 Mon August 2026	37.50	0.45	8.18
31 Fri July 2026	38.55	0.60	8.54

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
06 Thu August 2026	60.00	0.20	5.72
05 Wed August 2026	56.00	0.25	5.77
04 Tue August 2026	50.00	0.30	4.58
03 Mon August 2026	46.40	0.40	4.31
31 Fri July 2026	45.80	0.35	5.41

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
06 Thu August 2026	68.75	0.25	1
05 Wed August 2026	62.00	0.25	1
04 Tue August 2026	59.85	0.25	0.89
03 Mon August 2026	57.55	0.25	2.67
31 Fri July 2026	57.55	0.25	2.67

Feed