VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 22.95 and 26.13

Daily Target 120.68
Daily Target 222.03
Daily Target 323.86
Daily Target 425.21
Daily Target 527.04

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Fri 11 September 2026 23.38 (5.27%) 22.65 22.51 - 25.69 5.6821 times
Thu 10 September 2026 22.21 (19.99%) 18.70 18.51 - 22.21 3.2141 times
Wed 09 September 2026 18.51 (-1.7%) 18.99 18.16 - 19.08 0.0437 times
Tue 08 September 2026 18.83 (3.75%) 18.16 17.25 - 19.40 0.3655 times
Mon 07 September 2026 18.15 (-0.11%) 18.30 17.00 - 18.50 0.1954 times
Fri 04 September 2026 18.17 (0.17%) 18.30 18.05 - 18.44 0.1049 times
Thu 03 September 2026 18.14 (-0.77%) 18.28 18.00 - 18.50 0.0663 times
Wed 02 September 2026 18.28 (-0.22%) 18.50 18.01 - 18.86 0.0757 times
Tue 01 September 2026 18.32 (-0.33%) 18.94 18.05 - 18.94 0.0527 times
Mon 31 August 2026 18.38 (0.27%) 18.77 16.98 - 19.00 0.1997 times
Fri 28 August 2026 18.33 (-0.16%) 18.90 18.00 - 18.90 0.1121 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 20.19 and 28.88

Weekly Target 113.33
Weekly Target 218.36
Weekly Target 322.023333333333
Weekly Target 427.05
Weekly Target 530.71

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 3.3103 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.1739 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.1922 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.3236 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 20.19 and 28.88

Monthly Target 113.33
Monthly Target 218.36
Monthly Target 322.023333333333
Monthly Target 427.05
Monthly Target 530.71

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Fri 11 September 2026 23.38 (27.2%) 18.94 17.00 - 25.69 1.7073 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2927 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9319.718.45
12 day EMA19.6819.0118.43
20 day EMA18.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2219.1718.36
12 day SMA19.0918.6818.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme