Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 164.8 and 166.8
| Daily Target 1 | 163.13 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 165.13333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 167.13 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.80 (0%) | 163.80 | 163.80 - 165.80 | 0.5128 times | Mon 03 August 2026 | 165.80 (1.1%) | 167.00 | 165.80 - 167.00 | 0.5128 times | Wed 29 July 2026 | 164.00 (9.7%) | 155.50 | 155.50 - 170.00 | 1.2821 times | Tue 28 July 2026 | 149.50 (-2.92%) | 152.00 | 149.00 - 152.00 | 1.0256 times | Mon 27 July 2026 | 154.00 (0.33%) | 154.00 | 154.00 - 154.00 | 0.2564 times | Fri 24 July 2026 | 153.50 (-2.85%) | 158.00 | 148.60 - 158.00 | 1.5385 times | Thu 23 July 2026 | 158.00 (3.67%) | 157.80 | 157.70 - 158.00 | 0.7692 times | Wed 22 July 2026 | 152.40 (-1.55%) | 154.80 | 152.00 - 156.90 | 3.3333 times | Tue 21 July 2026 | 154.80 (0.52%) | 154.80 | 154.80 - 154.80 | 0.2564 times | Mon 20 July 2026 | 154.00 (-0.74%) | 158.90 | 154.00 - 158.90 | 0.5128 times | Fri 17 July 2026 | 155.15 (-1.8%) | 155.00 | 153.00 - 157.40 | 1.5385 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 163.2 and 166.4
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.80 (1.1%) | 167.00 | 163.80 - 167.00 | 0.1235 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.3086 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.7716 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.2346 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.679 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.4383 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.7469 times | Fri 19 June 2026 | 183.90 (14.22%) | 175.95 | 169.05 - 202.00 | 0.7407 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.216 times | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.7407 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.4198 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 163.2 and 166.4
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.80 (1.1%) | 167.00 | 163.80 - 167.00 | 0.028 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 0.9167 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.3226 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.7838 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9797 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6438 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3289 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6368 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9587 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.401 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.3016 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 157.08 |
| 20 day DMA | 158.44 |
| 35 day DMA | 162.5 |
| 50 day DMA | 164.85 |
| 100 day DMA | 169.39 |
| 150 day DMA | 180.42 |
| 200 day DMA | 182.74 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 159.7 | 156.65 |
| 12 day EMA | 159.34 | 158.16 | 156.77 |
| 20 day EMA | 159.83 | 159.2 | 158.51 |
| 35 day EMA | 162.28 | 162.07 | 161.85 |
| 50 day EMA | 165.61 | 165.6 | 165.59 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 157.36 | 155.8 |
| 12 day SMA | 157.08 | 156.47 | 155.78 |
| 20 day SMA | 158.44 | 158.35 | 158.16 |
| 35 day SMA | 162.5 | 162.59 | 162.71 |
| 50 day SMA | 164.85 | 165.08 | 165.31 |
| 100 day SMA | 169.39 | 169.38 | 169.43 |
| 150 day SMA | 180.42 | 180.47 | 180.7 |
| 200 day SMA | 182.74 | 182.6 | 182.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.