Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 158.9 and 187.5
| Daily Target 1 | 153.53 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 182.13333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 210.73 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (-5.46%) | 200.00 | 171.40 - 200.00 | 3.8462 times | Wed 25 March 2026 | 185.10 (12.18%) | 167.00 | 167.00 - 195.90 | 1.9231 times | Tue 24 March 2026 | 165.00 (0.61%) | 156.00 | 156.00 - 170.00 | 1.0256 times | Mon 23 March 2026 | 164.00 (3.14%) | 169.00 | 164.00 - 169.00 | 0.2564 times | Fri 20 March 2026 | 159.00 (4.61%) | 153.10 | 152.00 - 164.30 | 1.1538 times | Thu 19 March 2026 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.2564 times | Mon 16 March 2026 | 153.00 (2%) | 150.00 | 150.00 - 154.00 | 0.7692 times | Thu 12 March 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.2564 times | Wed 11 March 2026 | 153.00 (-2.02%) | 150.00 | 150.00 - 153.00 | 0.2564 times | Mon 09 March 2026 | 156.15 (-2.71%) | 156.15 | 156.15 - 156.15 | 0.2564 times | Fri 06 March 2026 | 160.50 (2.49%) | 161.10 | 160.00 - 161.10 | 0.5128 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 165.5 and 209.5
| Weekly Target 1 | 133 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 2.8947 times | Fri 20 March 2026 | 159.00 (6%) | 150.00 | 150.00 - 164.30 | 0.8947 times | Thu 12 March 2026 | 150.00 (-6.54%) | 156.15 | 150.00 - 156.15 | 0.3158 times | Fri 06 March 2026 | 160.50 (-7.84%) | 150.00 | 150.00 - 161.10 | 0.4211 times | Fri 27 February 2026 | 174.15 (10.22%) | 157.50 | 155.00 - 174.15 | 0.3158 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.2632 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.3684 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5263 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 1.8421 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.1579 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.1053 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 162.5 and 212.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 225 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (0.49%) | 150.00 | 150.00 - 200.00 | 0.477 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2607 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5047 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.7598 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.6955 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.0316 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.4659 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.4326 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 2.1076 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.2646 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 3.2612 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 160.78 |
| 20 day DMA | 160.89 |
| 35 day DMA | 165.19 |
| 50 day DMA | 176.82 |
| 100 day DMA | 194.57 |
| 150 day DMA | 178.81 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 168.69 | 160.48 |
| 12 day EMA | 165.19 | 163.41 | 159.47 |
| 20 day EMA | 165.26 | 164.24 | 162.05 |
| 35 day EMA | 171.77 | 171.58 | 170.78 |
| 50 day EMA | 180.11 | 180.32 | 180.13 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 165.02 | 158.6 |
| 12 day SMA | 160.78 | 160.71 | 158.37 |
| 20 day SMA | 160.89 | 160.83 | 160.32 |
| 35 day SMA | 165.19 | 165.43 | 165.31 |
| 50 day SMA | 176.82 | 177.76 | 178.55 |
| 100 day SMA | 194.57 | 194.77 | 194.96 |
| 150 day SMA | 178.81 | 178.34 | 177.83 |
| 200 day SMA | 168.82 | 168.77 | 168.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.