VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.57 and 1.73

Daily Target 11.54
Daily Target 21.6
Daily Target 31.7033333333333
Daily Target 41.76
Daily Target 51.86

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-4.62%) 1.81 1.65 - 1.81 2.1192 times
Thu 10 September 2026 1.73 (4.85%) 1.73 1.71 - 1.73 0.8029 times
Wed 09 September 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.5526 times
Tue 08 September 2026 1.58 (4.64%) 1.44 1.44 - 1.58 1.9885 times
Mon 07 September 2026 1.51 (-4.43%) 1.53 1.51 - 1.53 0.5321 times
Fri 04 September 2026 1.58 (-4.82%) 1.58 1.58 - 1.58 0.8448 times
Thu 03 September 2026 1.66 (-4.6%) 1.66 1.66 - 1.66 0.3479 times
Wed 02 September 2026 1.74 (-4.92%) 1.82 1.74 - 1.83 1.2913 times
Tue 01 September 2026 1.83 (-4.69%) 1.83 1.83 - 1.83 1.3121 times
Mon 31 August 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.2084 times
Fri 28 August 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.6427 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.55 and 1.92

Weekly Target 11.26
Weekly Target 21.46
Weekly Target 31.6333333333333
Weekly Target 41.83
Weekly Target 52

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (4.43%) 1.53 1.44 - 1.81 1.0867 times
Fri 04 September 2026 1.58 (-21.78%) 1.92 1.58 - 1.92 0.7258 times
Fri 28 August 2026 2.02 (-5.16%) 2.23 2.02 - 2.45 1.9631 times
Fri 21 August 2026 2.13 (10.36%) 2.03 2.03 - 2.13 0.8839 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.6341 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 1.0099 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.9912 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 1.0567 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.8224 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.8262 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 1.1088 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.35 and 1.74

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.64
Monthly Target 41.84
Monthly Target 52.03

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-14.06%) 1.83 1.44 - 1.83 0.372 times
Mon 31 August 2026 1.92 (-0.52%) 2.03 1.92 - 2.45 0.6047 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.1329 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.8134 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.445 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 5.4406 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1385 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0286 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.7348 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2895 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.7262 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.75
20 day DMA 1.89
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 1.92
150 day DMA 1.63
200 day DMA 1.45

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.64
12 day EMA1.751.771.78
20 day EMA1.841.861.87
35 day EMA1.911.931.94
50 day EMA22.012.02

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.6
12 day SMA1.751.81.85
20 day SMA1.891.911.93
35 day SMA1.9922
50 day SMA2.012.022.03
100 day SMA1.921.921.91
150 day SMA1.631.631.62
200 day SMA1.451.451.45
Back to top | Use Dark Theme