VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.35 and 1.42

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3633333333333
Daily Target 41.41
Daily Target 51.43

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 06 April 2026 1.38 (2.99%) 1.36 1.32 - 1.39 0.3793 times
Thu 02 April 2026 1.34 (3.88%) 1.30 1.25 - 1.35 0.391 times
Wed 01 April 2026 1.29 (0.78%) 1.30 1.28 - 1.30 0.3299 times
Mon 30 March 2026 1.28 (-1.54%) 1.33 1.24 - 1.35 0.7915 times
Fri 27 March 2026 1.30 (-4.41%) 1.39 1.30 - 1.41 4.9642 times
Wed 25 March 2026 1.36 (4.62%) 1.30 1.27 - 1.36 0.4258 times
Tue 24 March 2026 1.30 (-2.26%) 1.36 1.27 - 1.39 0.8218 times
Mon 23 March 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.7826 times
Fri 20 March 2026 1.39 (-0.71%) 1.36 1.36 - 1.45 0.3654 times
Thu 19 March 2026 1.40 (-2.78%) 1.50 1.39 - 1.50 0.7485 times
Wed 18 March 2026 1.44 (4.35%) 1.32 1.32 - 1.44 2.9736 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.35 and 1.42

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.43

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 06 April 2026 1.38 (2.99%) 1.36 1.32 - 1.39 0.0308 times
Thu 02 April 2026 1.34 (3.08%) 1.33 1.24 - 1.35 0.1229 times
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.5683 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.3785 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.3987 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.6506 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.7327 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.8365 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0767 times
Fri 31 October 2025 0.91 (-8.08%) 1.05 0.89 - 1.05 0.2043 times
Fri 24 October 2025 0.99 (0%) 1.00 0.90 - 1.03 0.1577 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.32 and 1.46

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.34
Monthly Target 41.43
Monthly Target 51.48

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 06 April 2026 1.38 (7.81%) 1.30 1.25 - 1.39 0.0504 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.7953 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.6806 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3834 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5521 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.9932 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3478 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.3826 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2581 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.5565 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 3.6866 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.46
35 day DMA 1.31
50 day DMA 1.21
100 day DMA 1.03
150 day DMA 0.96
200 day DMA 1.12

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.32
12 day EMA1.361.361.36
20 day EMA1.351.351.35
35 day EMA1.31.291.29
50 day EMA1.21.191.18

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.31
12 day SMA1.351.361.37
20 day SMA1.461.471.48
35 day SMA1.311.31.29
50 day SMA1.211.211.2
100 day SMA1.031.021.02
150 day SMA0.960.970.97
200 day SMA1.121.131.13
Back to top | Use Dark Theme