VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.01 and 1.03

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.03

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (4.08%) 1.00 1.00 - 1.02 0.3172 times
Wed 29 July 2026 0.98 (-1.01%) 1.02 0.97 - 1.02 0.6587 times
Tue 28 July 2026 0.99 (-2.94%) 1.02 0.99 - 1.06 0.4421 times
Mon 27 July 2026 1.02 (3.03%) 1.03 0.99 - 1.03 0.8953 times
Fri 24 July 2026 0.99 (-2.94%) 1.00 0.99 - 1.05 0.4356 times
Thu 23 July 2026 1.02 (0%) 1.00 0.99 - 1.05 0.9376 times
Wed 22 July 2026 1.02 (3.03%) 1.01 0.99 - 1.03 1.4605 times
Tue 21 July 2026 0.99 (-10%) 1.12 0.99 - 1.14 3.2541 times
Mon 20 July 2026 1.10 (-5.98%) 1.17 1.10 - 1.20 1.2292 times
Fri 17 July 2026 1.17 (-0.85%) 1.20 1.17 - 1.23 0.3697 times
Thu 16 July 2026 1.18 (-4.84%) 1.23 1.15 - 1.28 0.8506 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 0.95 and 1.04

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0166666666667
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (3.03%) 1.03 0.97 - 1.06 0.6622 times
Fri 24 July 2026 0.99 (-15.38%) 1.17 0.99 - 1.20 2.0944 times
Fri 17 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.34 0.6717 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.25 - 1.38 0.6891 times
Fri 03 July 2026 1.32 (0%) 1.41 1.22 - 1.45 1.6572 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 0.9629 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.6915 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0363 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.8107 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7242 times
Fri 22 May 2026 1.37 (-8.05%) 1.50 1.37 - 1.50 1.3402 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.78 and 1.21

Monthly Target 10.7
Monthly Target 20.86
Monthly Target 31.13
Monthly Target 41.29
Monthly Target 51.56

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (-25.55%) 1.40 0.97 - 1.40 0.5534 times
Tue 30 June 2026 1.37 (-1.44%) 1.39 1.18 - 1.48 0.4987 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.4854 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6154 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8051 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.7378 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.388 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5588 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0053 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3521 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.3873 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1
12 day DMA 1.06
20 day DMA 1.15
35 day DMA 1.22
50 day DMA 1.27
100 day DMA 1.39
150 day DMA 1.26
200 day DMA 1.14

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.051.061.08
20 day EMA1.111.121.14
35 day EMA1.21.211.22
50 day EMA1.271.281.29

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA1.061.081.1
20 day SMA1.151.161.18
35 day SMA1.221.231.24
50 day SMA1.271.281.29
100 day SMA1.391.41.4
150 day SMA1.261.261.26
200 day SMA1.141.141.13
Back to top | Use Dark Theme