VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 440.35 and 455.65

Daily Target 1	427.87
Daily Target 2	437.53
Daily Target 3	443.16666666667
Daily Target 4	452.83
Daily Target 5	458.47

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 July 2026	447.20 (4%)	439.05	433.50 - 448.80	1.3633 times
Tue 28 July 2026	430.00 (-7.43%)	464.70	423.00 - 470.00	4.8631 times
Mon 27 July 2026	464.50 (1.6%)	460.95	454.00 - 465.40	0.5482 times
Fri 24 July 2026	457.20 (-0.4%)	452.00	451.15 - 459.50	0.2633 times
Thu 23 July 2026	459.05 (0.17%)	461.00	457.45 - 464.75	0.2972 times
Wed 22 July 2026	458.25 (-1.12%)	464.55	455.05 - 465.50	0.806 times
Tue 21 July 2026	463.45 (-0.97%)	470.00	462.50 - 472.60	0.5411 times
Mon 20 July 2026	468.00 (1%)	462.90	460.00 - 469.70	0.4407 times
Fri 17 July 2026	463.35 (-0.69%)	468.00	460.10 - 468.00	0.2836 times
Thu 16 July 2026	466.55 (0.51%)	465.45	462.05 - 467.85	0.5934 times
Wed 15 July 2026	464.20 (-1.29%)	471.25	463.25 - 472.70	0.514 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 411.6 and 458.6

Weekly Target 1	399.73
Weekly Target 2	423.47
Weekly Target 3	446.73333333333
Weekly Target 4	470.47
Weekly Target 5	493.73

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 July 2026	447.20 (-2.19%)	460.95	423.00 - 470.00	2.1365 times
Fri 24 July 2026	457.20 (-1.33%)	462.90	451.15 - 472.60	0.7406 times
Fri 17 July 2026	463.35 (-3.09%)	477.25	460.10 - 478.70	0.9071 times
Fri 10 July 2026	478.10 (-7.31%)	510.00	472.10 - 512.30	1.1636 times
Fri 03 July 2026	515.80 (1.61%)	507.65	502.35 - 523.80	0.6693 times
Thu 25 June 2026	507.65 (-4.13%)	528.00	502.95 - 530.00	0.9121 times
Fri 19 June 2026	529.50 (1.4%)	529.00	526.35 - 555.80	1.1693 times
Fri 12 June 2026	522.20 (-0.21%)	518.30	511.50 - 538.60	0.5797 times
Fri 05 June 2026	523.30 (-0.89%)	529.00	515.15 - 539.65	0.7242 times
Fri 29 May 2026	528.00 (-2.12%)	542.95	525.45 - 544.40	0.9975 times
Fri 22 May 2026	539.45 (7.08%)	503.80	494.30 - 541.40	1.305 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 384.7 and 485.5

Monthly Target 1	363.87
Monthly Target 2	405.53
Monthly Target 3	464.66666666667
Monthly Target 4	506.33
Monthly Target 5	565.47

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 July 2026	447.20 (-11.89%)	509.00	423.00 - 523.80	1.3251 times
Tue 30 June 2026	507.55 (-3.87%)	529.00	502.35 - 555.80	0.8955 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.8726 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.4615 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.0663 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9119 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.7681 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.7237 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.8429 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.1325 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.0601 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	451.59
12 day DMA	459.33
20 day DMA	471.04
35 day DMA	492.43
50 day DMA	502.95
100 day DMA	477.49
150 day DMA	476.02
200 day DMA	473.02

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.89	451.23	461.85
12 day EMA	459.78	462.07	467.9
20 day EMA	469.65	472.01	476.43
35 day EMA	483.17	485.29	488.55
50 day EMA	497.49	499.54	502.38

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.59	453.8	460.49
12 day SMA	459.33	461.16	465.17
20 day SMA	471.04	474.46	478.34
35 day SMA	492.43	494.79	497.42
50 day SMA	502.95	504.23	505.71
100 day SMA	477.49	477.54	477.84
150 day SMA	476.02	476.18	476.49
200 day SMA	473.02	472.98	473.04

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	432.30	464.90	425.15 to 471.25	1.75 times
27 Mon	465.95	460.75	455.65 to 467.50	1.39 times
24 Fri	459.05	453.80	452.40 to 460.75	0.99 times
23 Thu	460.65	465.90	459.10 to 466.00	0.59 times
22 Wed	461.60	468.00	458.20 to 468.10	0.28 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	434.65	468.95	428.65 to 473.50	2.23 times
27 Mon	469.05	462.55	459.00 to 470.00	1.03 times
24 Fri	462.00	460.00	456.00 to 462.50	0.62 times
23 Thu	464.10	466.15	462.95 to 468.55	0.57 times
22 Wed	464.80	469.35	461.05 to 469.35	0.55 times

Option chain for Varun Beverages VBL 25 Tue August 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	164.50	10.5
27 Mon July 2026	0.50	135.00	8
24 Fri July 2026	0.50	135.00	5
23 Thu July 2026	0.50	135.00	5

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
28 Tue July 2026	0.25	144.75	0.16

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
28 Tue July 2026	0.40	139.45	0.14

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
28 Tue July 2026	0.35	127.55	0.83

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
28 Tue July 2026	0.55	114.50	0.12
27 Mon July 2026	1.50	84.00	0.14
24 Fri July 2026	1.30	90.00	0.03
23 Thu July 2026	1.90	90.00	0.02

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
28 Tue July 2026	0.70	106.15	0.4
27 Mon July 2026	1.50	73.80	1.18
24 Fri July 2026	1.50	79.80	0.14
23 Thu July 2026	3.30	79.80	1

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
28 Tue July 2026	0.80	99.60	0.12
27 Mon July 2026	2.60	68.00	0.13
24 Fri July 2026	2.15	69.70	0.15
23 Thu July 2026	3.35	69.70	0.22

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
28 Tue July 2026	1.10	87.00	0.11
27 Mon July 2026	3.45	56.50	0.24
24 Fri July 2026	2.75	64.50	0.16
23 Thu July 2026	3.45	61.50	0.13

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
28 Tue July 2026	1.25	76.95	0.03
27 Mon July 2026	4.80	53.50	0.09
24 Fri July 2026	3.75	54.00	0.11
23 Thu July 2026	4.45	52.10	0.04

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	1.75	69.55	0.09
27 Mon July 2026	6.55	39.90	0.12
24 Fri July 2026	5.10	45.20	0.13
23 Thu July 2026	6.00	44.10	0.16

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	2.30	58.70	0.03
27 Mon July 2026	8.95	32.60	0.04
24 Fri July 2026	6.90	39.65	0.02
23 Thu July 2026	8.00	37.00	0.09

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	3.20	50.40	0.18
27 Mon July 2026	12.05	25.50	0.17
24 Fri July 2026	9.45	29.50	0.32
23 Thu July 2026	10.50	29.15	0.38

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	4.45	40.90	0.24
27 Mon July 2026	16.25	19.75	0.43
24 Fri July 2026	13.05	23.00	0.53
23 Thu July 2026	13.75	22.25	0.54

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	6.20	33.40	0.43
27 Mon July 2026	21.00	14.65	1.12
24 Fri July 2026	17.10	17.25	0.91
23 Thu July 2026	18.10	16.95	1.07

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	8.85	26.00	0.24
27 Mon July 2026	26.60	10.60	4.73
24 Fri July 2026	22.45	13.00	2.46
23 Thu July 2026	22.90	12.25	16.14

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	12.40	19.30	0.42
27 Mon July 2026	33.90	7.30	1.24
24 Fri July 2026	28.55	9.15	1.2
23 Thu July 2026	34.00	8.70	132

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	16.75	14.10	0.62

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	21.80	9.45	0.76
27 Mon July 2026	47.00	3.30	120

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	28.45	6.20	13.83

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	37.60	4.15	2.73
27 Mon July 2026	61.00	1.30	82
24 Fri July 2026	61.00	1.90	61

VarunBeverages VBL Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	46.75	2.85	24

VarunBeverages VBL Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	52.30	2.00	14.93

Feed