Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 50.49 and 52.29
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.926666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.73 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-1.32%) | 52.60 | 51.20 - 53.00 | 0.9149 times | Thu 30 July 2026 | 52.27 (0.35%) | 52.35 | 52.00 - 53.85 | 0.454 times | Wed 29 July 2026 | 52.09 (-0.8%) | 51.70 | 51.42 - 53.47 | 0.7132 times | Tue 28 July 2026 | 52.51 (-0.32%) | 52.34 | 52.21 - 53.19 | 0.7973 times | Mon 27 July 2026 | 52.68 (0.3%) | 53.01 | 52.12 - 53.75 | 1.9736 times | Fri 24 July 2026 | 52.52 (0.29%) | 53.30 | 51.50 - 53.40 | 0.7389 times | Thu 23 July 2026 | 52.37 (-0.61%) | 52.97 | 51.70 - 53.09 | 0.6778 times | Wed 22 July 2026 | 52.69 (-0.81%) | 52.66 | 52.50 - 53.20 | 0.6914 times | Tue 21 July 2026 | 53.12 (0.57%) | 52.80 | 52.50 - 53.65 | 1.861 times | Mon 20 July 2026 | 52.82 (-0.47%) | 52.20 | 52.00 - 53.80 | 1.1779 times | Fri 17 July 2026 | 53.07 (-1.38%) | 53.23 | 53.00 - 53.88 | 0.5645 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.07 and 52.72
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.3264 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.3462 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.1896 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.5409 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.0562 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.4037 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8934 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.9432 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.5199 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7805 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.7136 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 48.34 and 54.44
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.2507 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9399 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4103 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6213 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7692 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8403 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8409 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.389 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8441 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.0943 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.2948 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.63 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.93 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.4 | 52.46 |
| 12 day EMA | 52.65 | 52.84 | 52.94 |
| 20 day EMA | 53.2 | 53.37 | 53.49 |
| 35 day EMA | 54.07 | 54.22 | 54.34 |
| 50 day EMA | 54.98 | 55.12 | 55.24 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.41 | 52.43 |
| 12 day SMA | 52.63 | 52.84 | 52.93 |
| 20 day SMA | 53.24 | 53.41 | 53.56 |
| 35 day SMA | 54.56 | 54.74 | 54.95 |
| 50 day SMA | 55.31 | 55.36 | 55.41 |
| 100 day SMA | 55.19 | 55.2 | 55.22 |
| 150 day SMA | 55.93 | 55.99 | 56.05 |
| 200 day SMA | 56.55 | 56.55 | 56.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.