Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 50.79 and 52.66
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 54.02 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.29 (-0.48%) | 52.99 | 51.15 - 53.02 | 1.3972 times | Wed 25 March 2026 | 52.54 (2.58%) | 50.40 | 50.40 - 53.99 | 1.0168 times | Tue 24 March 2026 | 51.22 (1.33%) | 53.80 | 50.68 - 53.80 | 1.0755 times | Mon 23 March 2026 | 50.55 (-3.11%) | 52.17 | 50.00 - 53.00 | 0.8769 times | Fri 20 March 2026 | 52.17 (-1.16%) | 57.55 | 51.50 - 57.55 | 0.5455 times | Thu 19 March 2026 | 52.78 (-1.14%) | 52.96 | 52.02 - 54.00 | 0.8581 times | Wed 18 March 2026 | 53.39 (2.91%) | 53.28 | 52.12 - 53.74 | 0.6623 times | Tue 17 March 2026 | 51.88 (1.05%) | 51.00 | 51.00 - 52.89 | 0.6493 times | Mon 16 March 2026 | 51.34 (-0.93%) | 51.82 | 51.00 - 53.84 | 1.3512 times | Fri 13 March 2026 | 51.82 (-6.34%) | 55.00 | 51.46 - 55.32 | 1.5672 times | Thu 12 March 2026 | 55.33 (2.43%) | 52.50 | 51.12 - 55.81 | 0.976 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.15 and 55.14
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.7633 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7108 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.7923 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6071 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.8685 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.4144 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.761 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.6345 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.7029 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.7454 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.734 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 46.65 and 55.65
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.29 (-14.96%) | 56.00 | 50.00 - 59.00 | 0.4578 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.553 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5534 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9141 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8716 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7201 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8263 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5309 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4759 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0968 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5322 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.44 |
| 20 day DMA | 53.84 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.34 |
| 100 day DMA | 57.07 |
| 150 day DMA | 54.45 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.98 | 51.7 |
| 12 day EMA | 52.73 | 52.81 | 52.86 |
| 20 day EMA | 53.66 | 53.8 | 53.93 |
| 35 day EMA | 54.26 | 54.38 | 54.49 |
| 50 day EMA | 55.12 | 55.24 | 55.35 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.85 | 52.02 |
| 12 day SMA | 52.44 | 52.65 | 52.79 |
| 20 day SMA | 53.84 | 54.25 | 54.61 |
| 35 day SMA | 56.16 | 56.2 | 56.23 |
| 50 day SMA | 55.34 | 55.4 | 55.47 |
| 100 day SMA | 57.07 | 57.16 | 57.24 |
| 150 day SMA | 54.45 | 54.4 | 54.34 |
| 200 day SMA | 50.66 | 50.58 | 50.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.