Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 54.57 and 56.47
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 58.04 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.53 (-2.15%) | 57.30 | 55.50 - 57.40 | 0.7899 times | Thu 14 May 2026 | 56.75 (4.03%) | 54.55 | 54.54 - 58.24 | 1.9572 times | Wed 13 May 2026 | 54.55 (-0.15%) | 56.87 | 53.31 - 56.87 | 1.0303 times | Tue 12 May 2026 | 54.63 (-2.91%) | 56.88 | 54.41 - 56.90 | 1.099 times | Mon 11 May 2026 | 56.27 (-1.14%) | 55.50 | 55.50 - 56.80 | 0.7262 times | Fri 08 May 2026 | 56.92 (-2.15%) | 59.35 | 56.16 - 59.35 | 1.1799 times | Thu 07 May 2026 | 58.17 (2.27%) | 57.25 | 56.72 - 58.50 | 1.2914 times | Wed 06 May 2026 | 56.88 (0.35%) | 57.12 | 56.20 - 57.67 | 0.5269 times | Tue 05 May 2026 | 56.68 (-1.34%) | 56.36 | 55.81 - 58.60 | 0.7603 times | Mon 04 May 2026 | 57.45 (-1.56%) | 58.30 | 56.36 - 58.30 | 0.6387 times | Thu 30 April 2026 | 58.36 (0.07%) | 57.00 | 56.12 - 58.89 | 0.7903 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.42 and 59.35
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.923 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.7244 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.6869 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.1023 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.4782 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.879 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 1.1202 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 1.0393 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.9679 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 1.0788 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 2.1883 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.4 and 57.44
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.53 (-4.85%) | 58.30 | 53.31 - 59.35 | 0.1584 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4529 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5607 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6126 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.613 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0126 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0733 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7977 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1308 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5881 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5271 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.14 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.42 |
| 150 day DMA | 56.81 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.02 | 55.65 |
| 12 day EMA | 56.31 | 56.45 | 56.4 |
| 20 day EMA | 56.41 | 56.5 | 56.47 |
| 35 day EMA | 56.2 | 56.24 | 56.21 |
| 50 day EMA | 55.65 | 55.65 | 55.61 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.82 | 56.11 |
| 12 day SMA | 56.71 | 56.92 | 56.99 |
| 20 day SMA | 57.14 | 57.3 | 57.36 |
| 35 day SMA | 55.69 | 55.59 | 55.48 |
| 50 day SMA | 55.17 | 55.28 | 55.35 |
| 100 day SMA | 56.42 | 56.49 | 56.55 |
| 150 day SMA | 56.81 | 56.74 | 56.66 |
| 200 day SMA | 53.56 | 53.47 | 53.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.