VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 31.52 and 31.97

Daily Target 131.4
Daily Target 231.64
Daily Target 331.85
Daily Target 432.09
Daily Target 532.3

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Wed 29 July 2026 31.88 (-0.13%) 32.00 31.61 - 32.06 1.0282 times
Tue 28 July 2026 31.92 (-1.88%) 32.50 31.82 - 32.80 0.5741 times
Mon 27 July 2026 32.53 (0.62%) 32.33 32.33 - 33.00 0.5434 times
Fri 24 July 2026 32.33 (0.65%) 32.48 31.56 - 32.48 0.718 times
Thu 23 July 2026 32.12 (-1.26%) 32.32 31.80 - 33.00 0.6924 times
Wed 22 July 2026 32.53 (-1.33%) 32.97 32.10 - 33.35 0.8925 times
Tue 21 July 2026 32.97 (-0.84%) 33.09 32.51 - 33.70 0.6697 times
Mon 20 July 2026 33.25 (-3.34%) 34.40 33.00 - 34.50 0.8867 times
Fri 17 July 2026 34.40 (0.73%) 33.80 33.80 - 34.99 1.6554 times
Thu 16 July 2026 34.15 (4.98%) 32.59 32.07 - 34.15 2.3396 times
Wed 15 July 2026 32.53 (0.99%) 31.95 31.95 - 32.91 1.0399 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 31.05 and 32.44

Weekly Target 130.77
Weekly Target 231.33
Weekly Target 332.163333333333
Weekly Target 432.72
Weekly Target 533.55

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Wed 29 July 2026 31.88 (-1.39%) 32.33 31.61 - 33.00 0.3005 times
Fri 24 July 2026 32.33 (-6.02%) 34.40 31.56 - 34.50 0.5405 times
Fri 17 July 2026 34.40 (5.72%) 32.80 31.50 - 34.99 0.9593 times
Fri 10 July 2026 32.54 (-4.35%) 33.31 31.52 - 34.00 0.6574 times
Fri 03 July 2026 34.02 (-2.04%) 34.57 33.06 - 34.65 0.6185 times
Thu 25 June 2026 34.73 (-4.35%) 36.31 34.50 - 36.90 0.6398 times
Fri 19 June 2026 36.31 (5.31%) 34.99 33.92 - 37.50 2.051 times
Fri 12 June 2026 34.48 (7.65%) 31.27 30.27 - 34.80 2.2413 times
Fri 05 June 2026 32.03 (-5.43%) 34.00 31.26 - 34.37 1.1505 times
Fri 29 May 2026 33.87 (-0.99%) 34.80 33.11 - 35.24 0.8411 times
Fri 22 May 2026 34.21 (0.15%) 34.09 32.46 - 35.70 0.9037 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 29.95 and 33.44

Monthly Target 129.3
Monthly Target 230.59
Monthly Target 332.79
Monthly Target 434.08
Monthly Target 536.28

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 29 July 2026 31.88 (-6.26%) 34.20 31.50 - 34.99 0.7313 times
Tue 30 June 2026 34.01 (0.41%) 34.00 30.27 - 37.50 1.596 times
Fri 29 May 2026 33.87 (145.43%) 37.50 32.46 - 40.88 1.4523 times
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0208 times
Fri 29 January 2021 13.65 (-15.74%) 16.20 13.25 - 16.45 0.868 times
Thu 31 December 2020 16.20 (0%) 14.95 13.00 - 16.50 1.3316 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.74
20 day DMA 32.81
35 day DMA 33.68
50 day DMA 33.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.3532.57
12 day EMA32.5732.732.84
20 day EMA32.9133.0233.14
35 day EMA33.2533.3333.41
50 day EMA33.6833.7533.82

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.2932.5
12 day SMA32.7432.7832.83
20 day SMA32.8132.9133.02
35 day SMA33.6833.6633.66
50 day SMA33.5933.6433.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme