VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 35.76 and 37.28

Daily Target 1	34.73
Daily Target 2	35.26
Daily Target 3	36.253333333333
Daily Target 4	36.78
Daily Target 5	37.77

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	35.78 (-4.87%)	35.73	35.73 - 37.25	3.2801 times
Tue 12 May 2026	37.61 (-4.98%)	37.90	37.61 - 38.00	0.5617 times
Mon 11 May 2026	39.58 (-0.23%)	38.11	38.01 - 40.44	0.9494 times
Fri 08 May 2026	39.67 (-1.34%)	40.41	39.00 - 40.88	0.7676 times
Thu 07 May 2026	40.21 (2.84%)	39.00	38.50 - 40.64	1.3904 times
Wed 06 May 2026	39.10 (1.16%)	38.40	37.71 - 39.78	1.174 times
Tue 05 May 2026	38.65 (180.07%)	37.50	37.05 - 40.00	1.015 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.2253 times
Fri 29 January 2021	13.65 (-2.15%)	13.55	13.50 - 14.30	0.2104 times
Thu 28 January 2021	13.95 (3.33%)	13.95	13.25 - 14.00	0.4261 times
Wed 27 January 2021	13.50 (-3.57%)	14.00	13.45 - 14.00	0.5807 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 33.4 and 38.11

Weekly Target 1	32.61
Weekly Target 2	34.19
Weekly Target 3	37.316666666667
Weekly Target 4	38.9
Weekly Target 5	42.03

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	35.78 (-9.81%)	38.11	35.73 - 40.44	1.4733 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.4061 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.4732 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.5212 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.6246 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.2028 times
Fri 01 January 2021	16.05 (9.18%)	14.70	14.20 - 16.50	1.0748 times
Thu 24 December 2020	14.70 (-3.92%)	15.00	13.50 - 15.50	0.4281 times
Fri 18 December 2020	15.30 (6.99%)	14.50	13.60 - 16.05	1.6057 times
Fri 11 December 2020	14.30 (0%)	13.55	13.00 - 14.95	1.1901 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 33.18 and 38.33

Monthly Target 1	32.31
Monthly Target 2	34.05
Monthly Target 3	37.463333333333
Monthly Target 4	39.2
Monthly Target 5	42.61

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	35.78 (159.28%)	37.50	35.73 - 40.88	1.1013 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0272 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	1.1331 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.7384 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	38.57
12 day DMA	28.29
20 day DMA	22.65
35 day DMA	19.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.37	36.66	36.19
12 day EMA	30.79	29.88	28.48
20 day EMA	26.45	25.47	24.19
35 day EMA	22.46	21.68	20.74
50 day EMA	0	0	0

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.57	39.23	39.44
12 day SMA	28.29	26.53	24.56
20 day SMA	22.65	21.59	20.45
35 day SMA	19.47	18.86	18.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA