Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 31.48 and 33.13
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.37 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (-2.3%) | 33.35 | 31.90 - 33.55 | 0.8645 times | Thu 02 April 2026 | 33.47 (9.63%) | 29.96 | 28.25 - 33.88 | 1.7367 times | Wed 01 April 2026 | 30.53 (12.82%) | 28.02 | 28.02 - 30.85 | 0.9755 times | Mon 30 March 2026 | 27.06 (-8.98%) | 29.00 | 26.75 - 29.59 | 1.7603 times | Fri 27 March 2026 | 29.73 (-6.95%) | 31.50 | 29.60 - 31.58 | 1.0555 times | Wed 25 March 2026 | 31.95 (5.31%) | 31.01 | 30.89 - 32.74 | 1.1076 times | Tue 24 March 2026 | 30.34 (2.81%) | 30.00 | 29.55 - 30.98 | 0.7581 times | Mon 23 March 2026 | 29.51 (-6.73%) | 31.35 | 29.30 - 31.35 | 0.897 times | Fri 20 March 2026 | 31.64 (0.13%) | 32.22 | 31.25 - 32.75 | 0.4533 times | Thu 19 March 2026 | 31.60 (-4.68%) | 32.49 | 31.12 - 32.70 | 0.3913 times | Wed 18 March 2026 | 33.15 (4.81%) | 31.88 | 31.36 - 34.14 | 1.1074 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 31.48 and 33.13
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (-2.3%) | 33.35 | 31.90 - 33.55 | 0.2695 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.3942 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 1.1903 times | Fri 20 March 2026 | 31.64 (-5.64%) | 33.05 | 30.75 - 34.14 | 1.3606 times | Fri 13 March 2026 | 33.53 (-3.48%) | 34.26 | 32.00 - 37.48 | 2.2446 times | Fri 06 March 2026 | 34.74 (-8.65%) | 35.75 | 34.50 - 37.93 | 0.5121 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.5003 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.3978 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.8797 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.2509 times | Fri 30 January 2026 | 41.34 (-2.18%) | 42.70 | 40.50 - 42.99 | 0.4476 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 30.36 and 36.22
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (20.84%) | 28.02 | 28.02 - 33.88 | 0.1105 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.5802 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.3001 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5223 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4881 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9315 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1664 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.939 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.325 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.637 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.458 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.11 |
| 20 day DMA | 32.23 |
| 35 day DMA | 35.16 |
| 50 day DMA | 37.34 |
| 100 day DMA | 42.9 |
| 150 day DMA | 49.39 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.07 | 29.87 |
| 12 day EMA | 31.66 | 31.47 | 31.11 |
| 20 day EMA | 32.66 | 32.66 | 32.57 |
| 35 day EMA | 34.81 | 34.93 | 35.02 |
| 50 day EMA | 37.2 | 37.38 | 37.54 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.55 | 29.92 |
| 12 day SMA | 31.11 | 30.99 | 31 |
| 20 day SMA | 32.23 | 32.33 | 32.5 |
| 35 day SMA | 35.16 | 35.46 | 35.73 |
| 50 day SMA | 37.34 | 37.5 | 37.69 |
| 100 day SMA | 42.9 | 43.18 | 43.49 |
| 150 day SMA | 49.39 | 49.52 | 49.64 |
| 200 day SMA | 50.22 | 50.32 | 50.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.