Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 29.49 and 30.21
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.73 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.08 (-0.23%) | 30.15 | 29.62 - 30.34 | 0.8431 times | Thu 10 September 2026 | 30.15 (1.52%) | 29.68 | 29.65 - 30.33 | 0.9236 times | Wed 09 September 2026 | 29.70 (-0.57%) | 29.89 | 29.60 - 30.69 | 0.9698 times | Tue 08 September 2026 | 29.87 (-0.73%) | 29.94 | 29.76 - 30.15 | 0.9182 times | Mon 07 September 2026 | 30.09 (-1.25%) | 30.56 | 30.00 - 30.79 | 0.5866 times | Fri 04 September 2026 | 30.47 (1.4%) | 30.13 | 29.82 - 30.85 | 0.8428 times | Thu 03 September 2026 | 30.05 (-0.2%) | 30.19 | 29.53 - 31.00 | 1.2597 times | Wed 02 September 2026 | 30.11 (-1.34%) | 30.50 | 29.93 - 30.70 | 1.0285 times | Tue 01 September 2026 | 30.52 (0.46%) | 30.56 | 30.20 - 31.31 | 1.3143 times | Mon 31 August 2026 | 30.38 (-1.94%) | 30.98 | 29.92 - 31.09 | 1.3135 times | Fri 28 August 2026 | 30.98 (0.65%) | 30.88 | 30.81 - 31.25 | 0.874 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 29.25 and 30.44
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.08 (-1.28%) | 30.56 | 29.60 - 30.79 | 0.2791 times | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.3789 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.2878 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.398 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.4565 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.6265 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 1.9492 times | Fri 24 April 2026 | 37.60 (-2.92%) | 38.74 | 37.00 - 39.42 | 1.171 times | Fri 17 April 2026 | 38.73 (6.93%) | 34.57 | 34.50 - 40.20 | 1.8836 times | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 1.5695 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.9097 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 28.92 and 30.7
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.08 (-0.99%) | 30.56 | 29.53 - 31.31 | 0.0713 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.2781 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.0782 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 0.9649 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 1.0011 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.5177 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.9012 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.8421 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 1.6072 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 3.738 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 6.7966 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.59 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.37 |
| 100 day DMA | 36.27 |
| 150 day DMA | 41.37 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.06 | 30.01 |
| 12 day EMA | 30.4 | 30.46 | 30.52 |
| 20 day EMA | 30.99 | 31.09 | 31.19 |
| 35 day EMA | 31.8 | 31.9 | 32 |
| 50 day EMA | 32.89 | 33 | 33.12 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.06 | 30.04 |
| 12 day SMA | 30.27 | 30.35 | 30.42 |
| 20 day SMA | 30.59 | 30.68 | 30.74 |
| 35 day SMA | 33.22 | 33.47 | 33.71 |
| 50 day SMA | 33.37 | 33.36 | 33.39 |
| 100 day SMA | 36.27 | 36.44 | 36.61 |
| 150 day SMA | 41.37 | 41.62 | 41.85 |
| 200 day SMA | 46.1 | 46.19 | 46.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.