Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 477.15 and 505.7
| Daily Target 1 | 453.83 |
| Daily Target 2 | 471.92 |
| Daily Target 3 | 482.38333333333 |
| Daily Target 4 | 500.47 |
| Daily Target 5 | 510.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (2.44%) | 470.05 | 464.30 - 492.85 | 0.5056 times | Wed 01 April 2026 | 478.35 (2.34%) | 479.90 | 473.50 - 489.00 | 0.8541 times | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 1.0912 times | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.8996 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.9464 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.5544 times | Mon 23 March 2026 | 475.40 (-4.58%) | 494.00 | 472.25 - 494.30 | 0.98 times | Fri 20 March 2026 | 498.20 (-1.08%) | 506.00 | 495.05 - 512.00 | 0.5137 times | Thu 19 March 2026 | 503.65 (-3.94%) | 518.00 | 502.00 - 522.60 | 0.4186 times | Wed 18 March 2026 | 524.30 (6.08%) | 499.20 | 493.85 - 535.85 | 1.2364 times | Tue 17 March 2026 | 494.25 (3.22%) | 480.00 | 476.10 - 498.40 | 0.7228 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 476 and 506.85
| Weekly Target 1 | 450.77 |
| Weekly Target 2 | 470.38 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 501.23 |
| Weekly Target 5 | 512.47 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.6212 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.3638 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.8572 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.6014 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6194 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5693 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5366 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.621 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.7552 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4548 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.7852 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 477.15 and 505.7
| Monthly Target 1 | 453.83 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 482.38333333333 |
| Monthly Target 4 | 500.47 |
| Monthly Target 5 | 510.93 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (4.84%) | 479.90 | 464.30 - 492.85 | 0.0705 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.965 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9167 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6601 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1234 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9437 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5896 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0358 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8311 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8641 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.321 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 483.35 |
| 12 day DMA | 490.05 |
| 20 day DMA | 493.6 |
| 35 day DMA | 519.7 |
| 50 day DMA | 533.27 |
| 100 day DMA | 580.39 |
| 150 day DMA | 588.87 |
| 200 day DMA | 578.92 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.23 | 481.34 | 482.84 |
| 12 day EMA | 489.75 | 489.71 | 491.78 |
| 20 day EMA | 498.25 | 499.12 | 501.3 |
| 35 day EMA | 513.22 | 514.59 | 516.72 |
| 50 day EMA | 530.76 | 532.42 | 534.63 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.35 | 483.19 | 482.6 |
| 12 day SMA | 490.05 | 489.28 | 490.7 |
| 20 day SMA | 493.6 | 495.36 | 498.49 |
| 35 day SMA | 519.7 | 521.6 | 524.32 |
| 50 day SMA | 533.27 | 534.54 | 536.21 |
| 100 day SMA | 580.39 | 581.74 | 583.21 |
| 150 day SMA | 588.87 | 589.29 | 589.77 |
| 200 day SMA | 578.92 | 579.18 | 579.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.