Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 660.65 and 681.75
| Daily Target 1 | 645.27 |
| Daily Target 2 | 654.93 |
| Daily Target 3 | 666.36666666667 |
| Daily Target 4 | 676.03 |
| Daily Target 5 | 687.47 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 664.60 (0.01%) | 662.00 | 656.70 - 677.80 | 1.0045 times | Wed 29 July 2026 | 664.55 (0.89%) | 664.00 | 652.10 - 671.00 | 1.1606 times | Tue 28 July 2026 | 658.70 (-1.05%) | 667.70 | 655.00 - 667.70 | 0.5587 times | Mon 27 July 2026 | 665.70 (3.57%) | 644.00 | 642.75 - 667.95 | 1.4632 times | Fri 24 July 2026 | 642.75 (0.31%) | 639.50 | 629.55 - 646.60 | 1.8236 times | Thu 23 July 2026 | 640.75 (-1.29%) | 642.00 | 637.60 - 653.35 | 0.6727 times | Wed 22 July 2026 | 649.15 (-1.37%) | 656.00 | 645.75 - 659.95 | 0.3745 times | Tue 21 July 2026 | 658.15 (2.52%) | 642.00 | 640.20 - 660.00 | 0.6009 times | Mon 20 July 2026 | 642.00 (-0.96%) | 650.00 | 638.60 - 651.45 | 1.4639 times | Fri 17 July 2026 | 648.20 (-1.73%) | 664.90 | 645.00 - 667.80 | 0.8774 times | Thu 16 July 2026 | 659.60 (-0.14%) | 662.60 | 657.00 - 673.95 | 0.8272 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 653.68 and 688.73
| Weekly Target 1 | 626.67 |
| Weekly Target 2 | 645.63 |
| Weekly Target 3 | 661.71666666667 |
| Weekly Target 4 | 680.68 |
| Weekly Target 5 | 696.77 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 664.60 (3.4%) | 644.00 | 642.75 - 677.80 | 0.648 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.7639 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.7157 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 1.4072 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 1.6556 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.4998 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.3313 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.3645 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.1187 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.4954 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.3532 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 647.08 and 700.83
| Monthly Target 1 | 605.4 |
| Monthly Target 2 | 635 |
| Monthly Target 3 | 659.15 |
| Monthly Target 4 | 688.75 |
| Monthly Target 5 | 712.9 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 664.60 (4.99%) | 638.00 | 629.55 - 683.30 | 0.8403 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.8013 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6539 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.797 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 1.0754 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 1.0215 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.7356 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.2519 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.1661 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6571 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.2687 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 659.26 |
| 12 day DMA | 654.56 |
| 20 day DMA | 655.92 |
| 35 day DMA | 637.4 |
| 50 day DMA | 619.28 |
| 100 day DMA | 568.08 |
| 150 day DMA | 570.39 |
| 200 day DMA | 586.1 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.24 | 658.06 | 654.81 |
| 12 day EMA | 655.72 | 654.11 | 652.21 |
| 20 day EMA | 650 | 648.46 | 646.77 |
| 35 day EMA | 634.85 | 633.1 | 631.25 |
| 50 day EMA | 618.3 | 616.41 | 614.45 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.26 | 654.49 | 651.41 |
| 12 day SMA | 654.56 | 654.73 | 654.34 |
| 20 day SMA | 655.92 | 655.51 | 654.14 |
| 35 day SMA | 637.4 | 634.85 | 632.43 |
| 50 day SMA | 619.28 | 617.2 | 614.9 |
| 100 day SMA | 568.08 | 566.69 | 565.45 |
| 150 day SMA | 570.39 | 570.15 | 569.94 |
| 200 day SMA | 586.1 | 585.88 | 585.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.