VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.69 and 8.07

Daily Target 17.44
Daily Target 27.66
Daily Target 37.82
Daily Target 48.04
Daily Target 58.2

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Mon 13 April 2026 7.88 (0%) 7.88 7.60 - 7.98 0.7345 times
Fri 10 April 2026 7.88 (4.51%) 7.61 7.61 - 7.90 1.0768 times
Thu 09 April 2026 7.54 (3.43%) 7.49 7.32 - 7.65 1.9204 times
Wed 08 April 2026 7.29 (4.14%) 7.25 7.00 - 7.35 0.686 times
Tue 07 April 2026 7.00 (1.3%) 7.00 6.95 - 7.10 0.1405 times
Mon 06 April 2026 6.91 (0.29%) 6.76 6.76 - 7.00 0.2509 times
Thu 02 April 2026 6.89 (1.62%) 6.64 6.56 - 6.95 0.2684 times
Wed 01 April 2026 6.78 (4.79%) 6.47 6.34 - 6.79 0.8168 times
Mon 30 March 2026 6.47 (-4.43%) 6.89 6.44 - 6.89 0.6754 times
Fri 27 March 2026 6.77 (-4.65%) 7.29 6.75 - 7.29 3.4303 times
Wed 25 March 2026 7.10 (0.71%) 7.05 6.71 - 7.40 3.4148 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.69 and 8.07

Weekly Target 17.44
Weekly Target 27.66
Weekly Target 37.82
Weekly Target 48.04
Weekly Target 58.2

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Mon 13 April 2026 7.88 (0%) 7.88 7.60 - 7.98 0.1403 times
Fri 10 April 2026 7.88 (14.37%) 6.76 6.76 - 7.90 0.7785 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.3364 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 1.7473 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.5045 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 2.2959 times
Fri 06 March 2026 8.61 (-11.96%) 9.99 7.60 - 10.10 2.4873 times
Fri 21 March 2025 9.78 (4.71%) 9.50 8.87 - 10.20 0.5829 times
Thu 13 March 2025 9.34 (-2.91%) 9.96 9.17 - 10.48 0.3922 times
Fri 07 March 2025 9.62 (-6.05%) 10.24 9.19 - 10.43 0.7347 times
Fri 28 February 2025 10.24 (-11.88%) 11.55 10.24 - 11.74 0.3167 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.11 and 8.75

Monthly Target 15.76
Monthly Target 26.82
Monthly Target 37.4
Monthly Target 48.46
Monthly Target 59.04

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Mon 13 April 2026 7.88 (21.79%) 6.47 6.34 - 7.98 0.3448 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.717 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.7017 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 2.0032 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.5372 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.5418 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4554 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.5666 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0279 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1043 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.2541 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.13
20 day DMA 7.38
35 day DMA 8.11
50 day DMA 8.84
100 day DMA 10.48
150 day DMA 11.37
200 day DMA 27.82

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.437.21
12 day EMA7.427.347.24
20 day EMA7.617.587.55
35 day EMA8.268.288.3
50 day EMA9.029.079.12

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.327.13
12 day SMA7.137.087.07
20 day SMA7.387.417.45
35 day SMA8.118.188.23
50 day SMA8.848.929.01
100 day SMA10.4810.510.52
150 day SMA11.3711.9512.51
200 day SMA27.8228.1428.44
Back to top | Use Dark Theme