Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.85 and 5.97
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.06 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (0%) | 6.00 | 5.88 - 6.00 | 0.5645 times | Thu 10 September 2026 | 5.94 (0.51%) | 6.03 | 5.91 - 6.06 | 1.1133 times | Wed 09 September 2026 | 5.91 (0.34%) | 5.89 | 5.82 - 6.00 | 1.6009 times | Tue 08 September 2026 | 5.89 (0%) | 5.94 | 5.80 - 6.00 | 1.056 times | Mon 07 September 2026 | 5.89 (0.34%) | 5.91 | 5.80 - 5.98 | 0.5276 times | Fri 04 September 2026 | 5.87 (-1.18%) | 6.10 | 5.85 - 6.10 | 1.0056 times | Thu 03 September 2026 | 5.94 (-0.67%) | 6.05 | 5.91 - 6.05 | 0.6016 times | Wed 02 September 2026 | 5.98 (-0.17%) | 5.93 | 5.90 - 6.05 | 0.5494 times | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 1.5927 times | Mon 31 August 2026 | 5.97 (-0.17%) | 5.98 | 5.89 - 6.13 | 1.3883 times | Fri 28 August 2026 | 5.98 (-0.5%) | 5.92 | 5.90 - 6.15 | 1.2567 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.87 and 6.13
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.5094 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.5383 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.1603 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.5888 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.1511 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.5266 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.8377 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.9406 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.9592 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.7881 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.6035 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.72 and 6.02
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-0.5%) | 6.00 | 5.80 - 6.10 | 0.0815 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5031 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5124 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5599 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.075 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3036 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1204 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4831 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7253 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6356 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4026 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.92 | 5.91 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 6 | 6.01 | 6.02 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.9 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 6.01 | 6.02 | 6.05 |
| 35 day SMA | 6.09 | 6.09 | 6.1 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 6.55 | 6.56 | 6.56 |
| 150 day SMA | 6.51 | 6.52 | 6.54 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.