Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.83 and 6.11
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.34 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (-1.64%) | 6.05 | 5.95 - 6.23 | 1.4124 times | Tue 28 July 2026 | 6.09 (-0.98%) | 6.20 | 6.05 - 6.30 | 0.5836 times | Mon 27 July 2026 | 6.15 (2.33%) | 6.15 | 6.03 - 6.30 | 0.9855 times | Fri 24 July 2026 | 6.01 (-1.64%) | 6.10 | 5.96 - 6.11 | 0.7239 times | Thu 23 July 2026 | 6.11 (1.33%) | 6.03 | 5.99 - 6.18 | 0.449 times | Wed 22 July 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.20 | 0.5799 times | Tue 21 July 2026 | 6.06 (-4.57%) | 6.44 | 6.00 - 6.44 | 3.5501 times | Mon 20 July 2026 | 6.35 (-0.63%) | 6.30 | 6.30 - 6.50 | 0.439 times | Fri 17 July 2026 | 6.39 (0%) | 6.40 | 6.28 - 6.55 | 0.4075 times | Thu 16 July 2026 | 6.39 (2.08%) | 6.30 | 6.30 - 6.45 | 0.869 times | Wed 15 July 2026 | 6.26 (-5.01%) | 6.42 | 6.06 - 6.62 | 3.1758 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.8 and 6.15
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (-0.33%) | 6.15 | 5.95 - 6.30 | 0.2413 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.4647 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.4739 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.3894 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 1.2863 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.5305 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 1.7065 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.6023 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.4105 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 3.8946 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 10.708 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.4 and 6.54
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (-11.26%) | 6.75 | 5.95 - 7.09 | 0.4519 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5262 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0705 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 4.9841 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0529 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.454 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6816 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5973 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3783 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8032 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6272 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.13 |
| 12 day EMA | 6.22 | 6.26 | 6.29 |
| 20 day EMA | 6.37 | 6.41 | 6.44 |
| 35 day EMA | 6.61 | 6.65 | 6.68 |
| 50 day EMA | 6.84 | 6.87 | 6.9 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.07 |
| 12 day SMA | 6.2 | 6.26 | 6.3 |
| 20 day SMA | 6.42 | 6.46 | 6.5 |
| 35 day SMA | 6.65 | 6.68 | 6.71 |
| 50 day SMA | 6.95 | 6.95 | 6.97 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 7 | 7.02 | 7.04 |
| 200 day SMA | 7.7 | 7.73 | 7.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.