VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.42 and 45.62

Daily Target 1	43.04
Daily Target 2	43.79
Daily Target 3	45.243333333333
Daily Target 4	45.99
Daily Target 5	47.44

Daily price and volume Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.53 (-1.29%)	46.70	44.50 - 46.70	0.5072 times
Mon 03 August 2026	45.11 (0.45%)	45.30	44.91 - 45.93	0.5618 times
Fri 31 July 2026	44.91 (-3.06%)	46.40	44.20 - 46.50	0.7606 times
Thu 30 July 2026	46.33 (-1.05%)	47.90	45.56 - 47.90	0.8478 times
Wed 29 July 2026	46.82 (1.25%)	48.55	46.30 - 48.55	3.4649 times
Tue 28 July 2026	46.24 (5%)	44.15	43.61 - 46.24	2.6307 times
Mon 27 July 2026	44.04 (4.98%)	41.99	41.80 - 44.04	0.566 times
Fri 24 July 2026	41.95 (-0.36%)	42.00	41.50 - 42.90	0.1978 times
Thu 23 July 2026	42.10 (-2.48%)	43.31	42.00 - 43.31	0.2755 times
Wed 22 July 2026	43.17 (-0.07%)	44.10	42.80 - 44.10	0.1879 times
Tue 21 July 2026	43.20 (-0.41%)	44.00	43.20 - 44.00	0.1046 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.42 and 45.62

Weekly Target 1	43.04
Weekly Target 2	43.79
Weekly Target 3	45.243333333333
Weekly Target 4	45.99
Weekly Target 5	47.44

Weekly price and volumes for Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.53 (-0.85%)	45.30	44.50 - 46.70	0.372 times
Fri 31 July 2026	44.91 (7.06%)	41.99	41.80 - 48.55	2.8777 times
Fri 24 July 2026	41.95 (-2.28%)	43.79	41.50 - 44.10	0.3031 times
Fri 17 July 2026	42.93 (0%)	43.32	42.60 - 44.94	0.4472 times
Tue 04 August 2026	(0%)		-	0 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.42 and 45.62

Monthly Target 1	43.04
Monthly Target 2	43.79
Monthly Target 3	45.243333333333
Monthly Target 4	45.99
Monthly Target 5	47.44

Monthly price and volumes Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.53 (-0.85%)	45.30	44.50 - 46.70	0.1636 times
Fri 31 July 2026	44.91 (0%)	45.02	41.50 - 48.55	1.8364 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart VardhamanAcrylics

Indicator Analysis of VardhamanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhamanAcrylics VARDHACRLC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period	DMA value
5 day DMA	45.54
12 day DMA	44.32
20 day DMA	44.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.99	45.22	45.28
12 day EMA	44.67	44.7	44.63
20 day EMA	44.19	44.15	44.05
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.54	45.88	45.67
12 day SMA	44.32	44.18	44.04
20 day SMA	44.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA