Login or Join
HomepageVedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium VAML are 435.05 and 448.35
| Daily Target 1 | 424.67 |
| Daily Target 2 | 432.13 |
| Daily Target 3 | 437.96666666667 |
| Daily Target 4 | 445.43 |
| Daily Target 5 | 451.27 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 439.60 (1.74%) | 432.15 | 430.50 - 443.80 | 0.4684 times | Tue 28 July 2026 | 432.10 (-1.16%) | 438.00 | 430.45 - 443.00 | 0.6187 times | Mon 27 July 2026 | 437.15 (0.36%) | 437.00 | 434.30 - 443.90 | 0.5608 times | Fri 24 July 2026 | 435.60 (-0.29%) | 432.00 | 427.10 - 439.95 | 0.6578 times | Thu 23 July 2026 | 436.85 (1.31%) | 432.00 | 429.60 - 447.00 | 1.9559 times | Wed 22 July 2026 | 431.20 (-2.34%) | 440.00 | 423.15 - 441.40 | 1.4138 times | Tue 21 July 2026 | 441.55 (1.13%) | 436.60 | 432.10 - 448.10 | 1.0319 times | Mon 20 July 2026 | 436.60 (-1.22%) | 442.00 | 433.20 - 445.20 | 0.7623 times | Fri 17 July 2026 | 442.00 (-3.06%) | 455.90 | 440.35 - 457.60 | 1.0063 times | Thu 16 July 2026 | 455.95 (1.41%) | 452.00 | 450.50 - 461.80 | 1.524 times | Wed 15 July 2026 | 449.60 (-1.12%) | 454.50 | 448.00 - 459.70 | 1.3255 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 435.03 and 448.48
| Weekly Target 1 | 424.53 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 445.52 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 439.60 (0.92%) | 437.00 | 430.45 - 443.90 | 0.3101 times | Fri 24 July 2026 | 435.60 (-1.45%) | 442.00 | 423.15 - 448.10 | 1.0957 times | Fri 17 July 2026 | 442.00 (-0.35%) | 441.90 | 440.35 - 461.80 | 1.2049 times | Fri 10 July 2026 | 443.55 (0%) | 460.00 | 442.05 - 473.70 | 1.3892 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 400.95 and 461.8
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 413.83 |
| Monthly Target 3 | 448.91666666667 |
| Monthly Target 4 | 474.68 |
| Monthly Target 5 | 509.77 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 439.60 (-1.98%) | 448.20 | 423.15 - 484.00 | 1.8658 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1342 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium VAML on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 436.26 |
| 12 day DMA | 441.08 |
| 20 day DMA | 445.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.98 | 435.67 | 437.46 |
| 12 day EMA | 440.26 | 440.38 | 441.89 |
| 20 day EMA | 445.32 | 445.92 | 447.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.26 | 434.58 | 436.47 |
| 12 day SMA | 441.08 | 442.02 | 442.98 |
| 20 day SMA | 445.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.