Login or Join
HomepageAxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcValueaxis
Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 32.82 and 33.49
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.63 |
Daily price and volume Axisamc Valueaxis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.06 (0.85%) | 32.68 | 32.58 - 33.25 | 0.6546 times | Thu 30 July 2026 | 32.78 (-0.09%) | 32.87 | 32.44 - 32.87 | 1.4018 times | Wed 29 July 2026 | 32.81 (1.08%) | 32.62 | 32.55 - 32.87 | 1.0218 times | Tue 28 July 2026 | 32.46 (-0.95%) | 32.86 | 32.40 - 32.86 | 1.1703 times | Mon 27 July 2026 | 32.77 (0.68%) | 32.55 | 32.50 - 32.87 | 1.2019 times | Fri 24 July 2026 | 32.55 (0.09%) | 32.53 | 32.18 - 32.78 | 0.8906 times | Thu 23 July 2026 | 32.52 (-0.82%) | 32.81 | 32.40 - 32.98 | 1.056 times | Wed 22 July 2026 | 32.79 (-0.91%) | 33.09 | 32.75 - 33.10 | 1.1085 times | Tue 21 July 2026 | 33.09 (0.52%) | 32.40 | 32.40 - 33.19 | 0.5809 times | Mon 20 July 2026 | 32.92 (0.92%) | 33.27 | 32.71 - 33.47 | 0.9136 times | Fri 17 July 2026 | 32.62 (-0.18%) | 32.60 | 32.38 - 32.96 | 1.5628 times |
Weekly price and charts AxisamcValueaxis
Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 32.73 and 33.58
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Axisamc Valueaxis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.06 (1.57%) | 32.55 | 32.40 - 33.25 | 1.1294 times | Fri 24 July 2026 | 32.55 (-0.21%) | 33.27 | 32.18 - 33.47 | 0.9427 times | Fri 17 July 2026 | 32.62 (0%) | 32.52 | 32.32 - 33.68 | 0.9279 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts AxisamcValueaxis
Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 31.87 and 33.37
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Axisamc Valueaxis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.06 (0%) | 33.32 | 32.18 - 33.68 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcValueaxis
Please login to view indicator analysis. or View indicator analysis of AxisamcValueaxis VALUEAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS
DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.71 | 32.68 |
| 12 day EMA | 32.76 | 32.7 | 32.69 |
| 20 day EMA | 32.75 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.67 | 32.62 |
| 12 day SMA | 32.75 | 32.72 | 32.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.