Login or Join
HomepageValue360 VALUE360_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value 360 VALUE360_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Value360
Strong Daily Stock price targets for Value360 VALUE360_SM are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Value 360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0763 times | Thu 30 July 2026 | 74.00 (-2.12%) | 74.00 | 74.00 - 74.00 | 0.0763 times | Wed 29 July 2026 | 75.60 (-4.85%) | 79.50 | 74.05 - 79.50 | 0.8397 times | Tue 28 July 2026 | 79.45 (0.57%) | 76.10 | 76.10 - 79.45 | 0.1527 times | Mon 27 July 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.3053 times | Fri 24 July 2026 | 80.00 (2.89%) | 77.95 | 77.20 - 80.00 | 0.5344 times | Thu 23 July 2026 | 77.75 (0.65%) | 79.15 | 76.35 - 79.15 | 1.6031 times | Wed 22 July 2026 | 77.25 (-0.06%) | 74.25 | 74.25 - 78.95 | 1.374 times | Tue 21 July 2026 | 77.30 (-0.58%) | 77.05 | 77.00 - 80.00 | 3.8168 times | Mon 20 July 2026 | 77.75 (-3.12%) | 77.25 | 77.15 - 80.60 | 1.2214 times | Fri 17 July 2026 | 80.25 (1.33%) | 81.00 | 78.35 - 81.10 | 0.7634 times |
Weekly price and charts Value360
Strong weekly Stock price targets for Value360 VALUE360_SM are 71 and 77
| Weekly Target 1 | 70 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Value 360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (-7.5%) | 80.00 | 74.00 - 80.00 | 0.0586 times | Fri 24 July 2026 | 80.00 (-0.31%) | 77.25 | 74.25 - 80.60 | 0.3451 times | Fri 17 July 2026 | 80.25 (-3.2%) | 83.90 | 78.00 - 85.15 | 0.339 times | Fri 10 July 2026 | 82.90 (-5.69%) | 89.15 | 82.30 - 90.00 | 0.5054 times | Fri 03 July 2026 | 87.90 (3.41%) | 86.15 | 79.00 - 90.00 | 1.6271 times | Thu 25 June 2026 | 85.00 (4.23%) | 81.10 | 76.85 - 89.00 | 0.7304 times | Fri 19 June 2026 | 81.55 (2.39%) | 80.10 | 78.00 - 90.00 | 1.9445 times | Fri 12 June 2026 | 79.65 (12.42%) | 74.50 | 68.25 - 84.50 | 3.6826 times | Fri 05 June 2026 | 70.85 (-1.6%) | 74.50 | 68.55 - 74.50 | 0.379 times | Fri 29 May 2026 | 72.00 (0%) | 77.00 | 71.15 - 79.70 | 0.3883 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Value360
Strong monthly Stock price targets for Value360 VALUE360_SM are 66 and 82
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Value 360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (-7.85%) | 79.00 | 74.00 - 90.00 | 0.8219 times | Tue 30 June 2026 | 80.30 (11.53%) | 74.50 | 68.25 - 90.00 | 2.0616 times | Fri 29 May 2026 | 72.00 (0%) | 77.00 | 71.15 - 79.70 | 0.1165 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Value360
Please login to view indicator analysis. or View indicator analysis of Value360 VALUE360_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Value 360 VALUE360_SM
DMA (daily moving average) of Value 360 VALUE360_SM
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.63 |
| 20 day DMA | 80.2 |
| 35 day DMA | 81.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Value 360 VALUE360_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 76.61 | 77.91 |
| 12 day EMA | 77.66 | 78.32 | 79.11 |
| 20 day EMA | 78.62 | 79.11 | 79.65 |
| 35 day EMA | 78.41 | 78.67 | 78.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Value 360 VALUE360_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 77.61 | 78.36 |
| 12 day SMA | 77.63 | 78.22 | 78.75 |
| 20 day SMA | 80.2 | 80.85 | 81.59 |
| 35 day SMA | 81.38 | 81.23 | 81.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.