ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 264.35 and 275.35

Daily Target 1256.23
Daily Target 2261.47
Daily Target 3267.23333333333
Daily Target 4272.47
Daily Target 5278.23

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 31 July 2026 266.70 (0.24%) 262.00 262.00 - 273.00 0.7177 times
Thu 30 July 2026 266.05 (-1.26%) 271.00 263.10 - 271.85 0.5684 times
Wed 29 July 2026 269.45 (3.02%) 265.00 260.30 - 270.00 1.3301 times
Tue 28 July 2026 261.55 (-0.32%) 262.40 259.50 - 268.75 1.1177 times
Mon 27 July 2026 262.40 (-0.17%) 263.10 261.10 - 270.90 1.071 times
Fri 24 July 2026 262.85 (-0.42%) 261.05 259.05 - 273.00 1.1868 times
Thu 23 July 2026 263.95 (-0.75%) 265.00 261.00 - 267.85 1.0693 times
Wed 22 July 2026 265.95 (-0.49%) 266.00 262.00 - 272.00 1.365 times
Tue 21 July 2026 267.25 (0.04%) 267.30 262.00 - 270.00 1.0853 times
Mon 20 July 2026 267.15 (-1.77%) 271.00 265.30 - 272.00 0.4886 times
Fri 17 July 2026 271.95 (0.15%) 270.00 265.30 - 274.95 1.8571 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 263.1 and 276.6

Weekly Target 1252.9
Weekly Target 2259.8
Weekly Target 3266.4
Weekly Target 4273.3
Weekly Target 5279.9

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 31 July 2026 266.70 (1.46%) 263.10 259.50 - 273.00 0.6326 times
Fri 24 July 2026 262.85 (-3.35%) 271.00 259.05 - 273.00 0.6839 times
Fri 17 July 2026 271.95 (-2.54%) 279.05 265.30 - 279.05 0.7672 times
Fri 10 July 2026 279.05 (0.27%) 277.40 272.00 - 283.90 0.7597 times
Fri 03 July 2026 278.30 (-2.32%) 286.30 271.05 - 287.00 1.1854 times
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 1.3226 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 1.351 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.6198 times
Fri 17 October 2025 292.15 (-7.69%) 317.95 288.10 - 318.45 1.7464 times
Fri 10 October 2025 316.50 (-6.35%) 346.90 310.55 - 346.90 0.9315 times
Fri 03 October 2025 337.95 (1.47%) 333.40 320.00 - 341.70 0.4487 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 250.45 and 275.3

Monthly Target 1245.03
Monthly Target 2255.87
Monthly Target 3269.88333333333
Monthly Target 4280.72
Monthly Target 5294.73

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 31 July 2026 266.70 (-2.7%) 274.10 259.05 - 283.90 0.7203 times
Tue 30 June 2026 274.10 (-8.68%) 284.85 272.00 - 297.00 0.3972 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 1.0072 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 1.1136 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.9114 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.719 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 1.1314 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 265.23
12 day DMA 266.4
20 day DMA 270.45
35 day DMA 280.3
50 day DMA 290.19
100 day DMA 324.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.04265.71265.54
12 day EMA267.61267.78268.1
20 day EMA271.64272.16272.8
35 day EMA281.62282.5283.47
50 day EMA291.93292.96294.06

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA265.23264.46264.04
12 day SMA266.4267.15267.83
20 day SMA270.45270.98271.39
35 day SMA280.3281.37282.25
50 day SMA290.19291.4292.74
100 day SMA324.2325.63327.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme