Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 197.34 and 226.72
| Daily Target 1 | 191.64 |
| Daily Target 2 | 203.04 |
| Daily Target 3 | 221.02 |
| Daily Target 4 | 232.42 |
| Daily Target 5 | 250.4 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 0.3412 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.2611 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.2518 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 0.342 times | Fri 20 March 2026 | 269.30 (3.81%) | 257.40 | 246.21 - 274.00 | 1.0425 times | Thu 19 March 2026 | 259.42 (9.39%) | 250.00 | 238.90 - 274.00 | 6.2717 times | Wed 18 March 2026 | 237.16 (20%) | 202.90 | 202.02 - 237.16 | 1.0144 times | Tue 17 March 2026 | 197.64 (-3.08%) | 206.00 | 195.00 - 206.01 | 0.1761 times | Mon 16 March 2026 | 203.92 (-1.82%) | 205.20 | 199.63 - 208.95 | 0.1673 times | Fri 13 March 2026 | 207.71 (-1.55%) | 210.85 | 205.00 - 211.53 | 0.132 times | Thu 12 March 2026 | 210.98 (-2.13%) | 211.00 | 210.00 - 218.59 | 0.0698 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 184.35 and 239.72
| Weekly Target 1 | 174.31 |
| Weekly Target 2 | 194.38 |
| Weekly Target 3 | 229.68333333333 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.9207 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.6754 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.4049 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4794 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2632 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.2056 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1981 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.5212 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1315 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.2 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.1529 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 165.22 and 244.22
| Monthly Target 1 | 148.81 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 227.81333333333 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 306.81 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.44 (-6.59%) | 220.00 | 195.00 - 274.00 | 2.6117 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3659 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2315 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2841 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2579 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7527 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6432 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9177 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2049 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7304 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.3954 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 239.53 |
| 12 day DMA | 227.5 |
| 20 day DMA | 224.78 |
| 35 day DMA | 238.61 |
| 50 day DMA | 239.18 |
| 100 day DMA | 255.66 |
| 150 day DMA | 296.76 |
| 200 day DMA | 290.97 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 239.16 | 240.55 |
| 12 day EMA | 230.83 | 233.81 | 233.34 |
| 20 day EMA | 231.2 | 232.96 | 232.6 |
| 35 day EMA | 234.32 | 235.49 | 235.44 |
| 50 day EMA | 240.82 | 241.9 | 242.13 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.53 | 248.52 | 248.68 |
| 12 day SMA | 227.5 | 227.75 | 225.56 |
| 20 day SMA | 224.78 | 225.9 | 226.04 |
| 35 day SMA | 238.61 | 239.47 | 239.59 |
| 50 day SMA | 239.18 | 240 | 240.44 |
| 100 day SMA | 255.66 | 258.07 | 260.38 |
| 150 day SMA | 296.76 | 297.3 | 297.46 |
| 200 day SMA | 290.97 | 291.49 | 291.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.