ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 75.8 and 79.69

Daily Target 174.6
Daily Target 277
Daily Target 378.493333333333
Daily Target 480.89
Daily Target 582.38

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 79.39 (-0.49%) 79.78 76.10 - 79.99 0.3704 times
Wed 13 May 2026 79.78 (1.99%) 78.22 76.70 - 80.00 2.2769 times
Tue 12 May 2026 78.22 (-0.36%) 78.50 76.25 - 80.00 0.5254 times
Mon 11 May 2026 78.50 (-0.77%) 79.11 78.02 - 80.00 0.2544 times
Fri 08 May 2026 79.11 (-1.04%) 79.90 78.00 - 81.00 0.4697 times
Thu 07 May 2026 79.94 (1.9%) 79.00 78.45 - 80.45 0.4442 times
Wed 06 May 2026 78.45 (-0.53%) 78.87 75.75 - 79.90 0.6542 times
Tue 05 May 2026 78.87 (3.11%) 75.70 75.70 - 79.20 1.2591 times
Mon 04 May 2026 76.49 (-1.71%) 79.38 75.50 - 79.70 1.4877 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 2.2579 times
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.7854 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 77.75 and 81.65

Weekly Target 174.6
Weekly Target 276.99
Weekly Target 378.496666666667
Weekly Target 480.89
Weekly Target 582.4

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 79.39 (0.35%) 79.11 76.10 - 80.00 0.3592 times
Fri 08 May 2026 79.11 (1.66%) 79.38 75.50 - 81.00 0.4522 times
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.3189 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 2.879 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 1.2386 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 2.1541 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.7206 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.4506 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 1.2697 times
Fri 02 May 2025 100.59 (1.35%) 97.02 93.99 - 102.90 0.1571 times
Fri 25 April 2025 99.25 (-48.92%) 93.50 93.50 - 107.25 1.0047 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 77.45 and 82.95

Monthly Target 173.13
Monthly Target 276.26
Monthly Target 378.63
Monthly Target 481.76
Monthly Target 584.13

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 79.39 (2.02%) 79.38 75.50 - 81.00 0.091 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0265 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.4709 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.523 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1225 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.766 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 79
12 day DMA 85.18
20 day DMA 95.46
35 day DMA 98.77
50 day DMA 100.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.9580.03
12 day EMA85.1986.2487.41
20 day EMA90.8492.0493.33
35 day EMA98.92100.07101.26
50 day EMA105.43106.49107.58

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7979.1178.84
12 day SMA85.1888.1191.38
20 day SMA95.4696.8998.05
35 day SMA98.7799.499.94
50 day SMA100.97103.08105.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme