ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 59.41 and 63.77

Daily Target 156.06
Daily Target 258.4
Daily Target 360.42
Daily Target 462.76
Daily Target 564.78

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 60.74 (0.68%) 60.51 58.08 - 62.44 2.7717 times
Thu 30 July 2026 60.33 (-2.28%) 62.70 60.33 - 62.70 1.097 times
Wed 29 July 2026 61.74 (2.27%) 60.55 60.00 - 62.78 2.1238 times
Tue 28 July 2026 60.37 (-1.85%) 62.05 60.06 - 62.50 0.526 times
Mon 27 July 2026 61.51 (0.02%) 60.10 60.10 - 62.50 0.385 times
Fri 24 July 2026 61.50 (-1.22%) 62.26 59.15 - 62.43 0.7517 times
Thu 23 July 2026 62.26 (-0.84%) 63.00 60.62 - 63.99 0.6204 times
Wed 22 July 2026 62.79 (-0.17%) 63.20 61.79 - 63.20 0.6177 times
Tue 21 July 2026 62.90 (-1.73%) 62.75 62.17 - 64.98 0.4047 times
Mon 20 July 2026 64.01 (0.9%) 63.44 62.00 - 64.88 0.702 times
Fri 17 July 2026 63.44 (-0.25%) 63.60 61.20 - 64.45 0.6233 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 59.41 and 64.11

Weekly Target 155.83
Weekly Target 258.29
Weekly Target 360.533333333333
Weekly Target 462.99
Weekly Target 565.23

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 60.74 (-1.24%) 60.10 58.08 - 62.78 0.7013 times
Fri 24 July 2026 61.50 (-3.06%) 63.44 59.15 - 64.98 0.3146 times
Fri 17 July 2026 63.44 (2.19%) 62.08 60.16 - 64.70 0.3502 times
Fri 10 July 2026 62.08 (-4.51%) 65.51 60.17 - 66.00 0.5595 times
Fri 03 July 2026 65.01 (-4.4%) 68.00 64.01 - 69.00 0.4154 times
Thu 25 June 2026 68.00 (0.15%) 67.90 66.20 - 69.80 0.4418 times
Fri 19 June 2026 67.90 (-0.15%) 68.00 64.60 - 70.95 1.997 times
Fri 12 June 2026 68.00 (-7.04%) 73.50 66.50 - 76.00 0.4988 times
Fri 05 June 2026 73.15 (-5.54%) 77.44 72.00 - 81.49 3.8775 times
Fri 29 May 2026 77.44 (0.73%) 76.88 76.00 - 81.90 0.8439 times
Fri 22 May 2026 76.88 (-0.86%) 77.55 73.00 - 77.90 0.6607 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 54.96 and 63.87

Monthly Target 153.03
Monthly Target 256.88
Monthly Target 361.936666666667
Monthly Target 465.79
Monthly Target 570.85

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.168 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 0.568 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.2373 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0316 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.56 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.6219 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1457 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 5.6676 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 60.94
12 day DMA 62.1
20 day DMA 62.67
35 day DMA 64.49
50 day DMA 67.92
100 day DMA 82.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0361.1861.61
12 day EMA61.962.1162.43
20 day EMA62.9763.263.5
35 day EMA65.4965.7766.09
50 day EMA67.9968.2968.61

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9461.0961.48
12 day SMA62.162.3462.6
20 day SMA62.6762.8763.09
35 day SMA64.4964.7365.09
50 day SMA67.9268.2168.5
100 day SMA82.7283.1783.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme