ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 50.84 and 55.74

Daily Target 1	49.92
Daily Target 2	51.75
Daily Target 3	54.823333333333
Daily Target 4	56.65
Daily Target 5	59.72

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.57 (-5.74%)	57.90	53.00 - 57.90	0.5908 times
Wed 25 March 2026	56.83 (-4.44%)	59.77	56.38 - 61.40	0.4006 times
Tue 24 March 2026	59.47 (5.42%)	57.70	57.62 - 60.50	0.9648 times
Mon 23 March 2026	56.41 (-7.68%)	61.39	55.40 - 61.39	0.6303 times
Fri 20 March 2026	61.10 (10.51%)	54.50	54.50 - 63.70	3.5691 times
Thu 19 March 2026	55.29 (8.56%)	49.99	49.99 - 59.98	2.0274 times
Wed 18 March 2026	50.93 (-0.1%)	51.00	50.11 - 51.50	0.7788 times
Tue 17 March 2026	50.98 (-0.99%)	51.71	50.61 - 52.95	0.573 times
Mon 16 March 2026	51.49 (-0.58%)	52.10	51.16 - 52.32	0.2923 times
Fri 13 March 2026	51.79 (-4.23%)	53.00	50.90 - 55.40	0.173 times
Thu 12 March 2026	54.08 (-3.99%)	56.80	52.99 - 57.52	0.7276 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 49.09 and 57.49

Weekly Target 1	47.59
Weekly Target 2	50.58
Weekly Target 3	55.99
Weekly Target 4	58.98
Weekly Target 5	64.39

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.0795 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.0221 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.8511 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.6324 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.3516 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.172 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.5473 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	0.9253 times
Fri 30 January 2026	58.75 (1.86%)	57.30	56.53 - 60.35	0.6557 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.7631 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.3919 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 51.54 and 65.73

Monthly Target 1	41.4
Monthly Target 2	47.49
Monthly Target 3	55.593333333333
Monthly Target 4	61.68
Monthly Target 5	69.78

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.57 (-6.48%)	53.10	49.51 - 63.70	1.5402 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.8263 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7223 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.3548 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4503 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4179 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2915 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7161 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5481 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1326 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	0.9488 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	57.48
12 day DMA	54.86
20 day DMA	55.09
35 day DMA	57.64
50 day DMA	58.21
100 day DMA	65.06
150 day DMA	71.75
200 day DMA	79.41

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.88	57.03	57.13
12 day EMA	55.65	56.03	55.88
20 day EMA	56	56.26	56.2
35 day EMA	57.12	57.33	57.36
50 day EMA	58.88	59.1	59.19

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.48	57.82	56.64
12 day SMA	54.86	54.96	54.88
20 day SMA	55.09	55.36	55.49
35 day SMA	57.64	57.82	57.88
50 day SMA	58.21	58.41	58.58
100 day SMA	65.06	65.36	65.62
150 day SMA	71.75	71.99	72.21
200 day SMA	79.41	79.61	79.79