Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.88 and 6.05

Daily Target 15.83
Daily Target 25.92
Daily Target 36.0033333333333
Daily Target 46.09
Daily Target 56.17

Daily price and volume Vakangee

Date Closing Open Range Volume
Thu 30 July 2026 6.00 (-1.48%) 6.01 5.92 - 6.09 0.6584 times
Wed 29 July 2026 6.09 (0.66%) 6.10 5.97 - 6.16 0.6558 times
Tue 28 July 2026 6.05 (-0.66%) 6.12 5.96 - 6.25 1.054 times
Mon 27 July 2026 6.09 (4.82%) 5.85 5.81 - 6.26 2.6923 times
Fri 24 July 2026 5.81 (0.87%) 5.76 5.68 - 5.89 0.9213 times
Thu 23 July 2026 5.76 (-0.86%) 5.75 5.72 - 5.87 0.8652 times
Wed 22 July 2026 5.81 (-1.02%) 5.89 5.78 - 5.92 0.7665 times
Tue 21 July 2026 5.87 (-1.01%) 5.91 5.83 - 5.93 1.0432 times
Mon 20 July 2026 5.93 (-0.34%) 5.95 5.91 - 5.99 0.5697 times
Fri 17 July 2026 5.95 (-0.67%) 5.98 5.92 - 5.99 0.7736 times
Thu 16 July 2026 5.99 (-0.5%) 6.02 5.97 - 6.05 1.0054 times

Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.91 and 6.36

Weekly Target 15.57
Weekly Target 25.79
Weekly Target 36.0233333333333
Weekly Target 46.24
Weekly Target 56.47

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Thu 30 July 2026 6.00 (3.27%) 5.85 5.81 - 6.26 0.8889 times
Fri 24 July 2026 5.81 (-2.35%) 5.95 5.68 - 5.99 0.7318 times
Fri 17 July 2026 5.95 (-2.14%) 6.10 5.92 - 6.15 0.9782 times
Fri 10 July 2026 6.08 (-1.94%) 6.20 5.95 - 6.20 0.9657 times
Fri 03 July 2026 6.20 (0.81%) 6.12 6.03 - 6.31 1.3061 times
Thu 25 June 2026 6.15 (-2.23%) 6.38 6.13 - 6.38 0.7789 times
Fri 19 June 2026 6.29 (1.62%) 6.45 6.19 - 6.50 1.0327 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 1.2292 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 1.0897 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.999 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.5889 times

weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.53 and 6.16

Monthly Target 15.37
Monthly Target 25.68
Monthly Target 35.9966666666667
Monthly Target 46.31
Monthly Target 56.63

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Thu 30 July 2026 6.00 (-1.64%) 6.06 5.68 - 6.31 0.5714 times
Tue 30 June 2026 6.10 (-7.29%) 6.58 5.97 - 6.59 0.555 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.6986 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.2932 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.3086 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.231 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 1.0631 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6708 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.8815 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.7269 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.7302 times

monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.95
20 day DMA 6
35 day DMA 6.1
50 day DMA 6.2
100 day DMA 6.26
150 day DMA 6.57
200 day DMA 6.98

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA665.96
12 day EMA5.995.995.97
20 day EMA6.026.026.01
35 day EMA6.16.116.11
50 day EMA6.196.26.2

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.015.965.9
12 day SMA5.955.955.95
20 day SMA66.016.02
35 day SMA6.16.16.11
50 day SMA6.26.26.21
100 day SMA6.266.266.26
150 day SMA6.576.586.59
200 day SMA6.986.997
Back to top | Use Dark Theme