Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.76 and 6.22
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.56 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.11 (0.99%) | 6.20 | 5.87 - 6.33 | 1.0529 times | Thu 02 April 2026 | 6.05 (11.62%) | 5.01 | 5.01 - 6.15 | 1.3536 times | Wed 01 April 2026 | 5.42 (15.81%) | 4.73 | 4.73 - 5.60 | 1.1675 times | Mon 30 March 2026 | 4.68 (-6.77%) | 5.01 | 4.61 - 5.01 | 0.8031 times | Fri 27 March 2026 | 5.02 (-7.38%) | 5.40 | 5.00 - 5.41 | 1.4379 times | Wed 25 March 2026 | 5.42 (5.04%) | 5.26 | 5.17 - 5.60 | 1.1062 times | Tue 24 March 2026 | 5.16 (0.39%) | 5.35 | 5.13 - 5.39 | 0.9914 times | Mon 23 March 2026 | 5.14 (-9.82%) | 5.70 | 5.05 - 5.70 | 1.1594 times | Fri 20 March 2026 | 5.70 (-1.72%) | 5.89 | 5.67 - 5.89 | 0.4519 times | Thu 19 March 2026 | 5.80 (-3.81%) | 5.98 | 5.76 - 5.98 | 0.4762 times | Wed 18 March 2026 | 6.03 (1.34%) | 5.95 | 5.92 - 6.08 | 0.4702 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.76 and 6.22
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.11 (0.99%) | 6.20 | 5.87 - 6.33 | 0.3817 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.2052 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.7021 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.8625 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.9727 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.6567 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.9348 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.6604 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.8782 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.7457 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.2625 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.42 and 7.02
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.11 (30.56%) | 4.73 | 4.73 - 6.33 | 0.3837 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3282 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2494 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.079 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6809 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8947 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7527 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7561 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3532 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.5221 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.8738 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.49 | 5.21 |
| 12 day EMA | 5.63 | 5.54 | 5.45 |
| 20 day EMA | 5.76 | 5.72 | 5.69 |
| 35 day EMA | 6.03 | 6.02 | 6.02 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.32 | 5.14 |
| 12 day SMA | 5.54 | 5.53 | 5.51 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 6.13 | 6.16 | 6.19 |
| 50 day SMA | 6.37 | 6.38 | 6.4 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.61 | 7.63 | 7.65 |
| 200 day SMA | 8.35 | 8.39 | 8.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.