Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 6.58 and 7.14
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.58 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (-3.08%) | 7.35 | 6.79 - 7.35 | 1.0667 times | Tue 12 May 2026 | 7.14 (-4.16%) | 7.60 | 7.10 - 7.60 | 1.074 times | Mon 11 May 2026 | 7.45 (-0.27%) | 7.78 | 7.36 - 7.78 | 0.7952 times | Fri 08 May 2026 | 7.47 (0.13%) | 7.46 | 7.22 - 7.83 | 0.8665 times | Thu 07 May 2026 | 7.46 (-1.58%) | 7.58 | 7.40 - 7.58 | 1.0113 times | Wed 06 May 2026 | 7.58 (-1.94%) | 7.83 | 7.50 - 7.83 | 1.4409 times | Tue 05 May 2026 | 7.73 (4.04%) | 7.43 | 7.25 - 7.80 | 0.8295 times | Mon 04 May 2026 | 7.43 (-2.37%) | 7.76 | 7.32 - 7.90 | 1.1266 times | Thu 30 April 2026 | 7.61 (-4.16%) | 7.95 | 7.55 - 8.05 | 1.2532 times | Wed 29 April 2026 | 7.94 (-1.37%) | 8.00 | 7.92 - 8.25 | 0.5361 times | Tue 28 April 2026 | 8.05 (-0.86%) | 8.19 | 7.90 - 8.28 | 0.5479 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.36 and 7.35
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (-7.36%) | 7.78 | 6.79 - 7.78 | 0.5557 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.76 | 7.22 - 7.90 | 0.9984 times | Thu 30 April 2026 | 7.61 (-5.23%) | 8.06 | 7.55 - 8.39 | 0.6104 times | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.3301 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 2.4276 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.938 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.5343 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.1509 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.233 times | Fri 20 December 2024 | 18.37 (-8.7%) | 20.10 | 18.37 - 20.10 | 0.2216 times | Fri 13 December 2024 | 20.12 (-0.4%) | 19.79 | 19.00 - 20.16 | 1.2204 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 6.3 and 7.41
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (-9.07%) | 7.76 | 6.79 - 7.90 | 0.507 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.3068 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.2739 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.4872 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.5576 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.6233 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.5227 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4833 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9469 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2913 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.549 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.58 |
| 20 day DMA | 10.15 |
| 35 day DMA | 12.97 |
| 50 day DMA | 14.84 |
| 100 day DMA | 27.76 |
| 150 day DMA | 37.37 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.45 | 7.6 |
| 12 day EMA | 8.32 | 8.57 | 8.83 |
| 20 day EMA | 9.74 | 10.04 | 10.35 |
| 35 day EMA | 11.94 | 12.24 | 12.54 |
| 50 day EMA | 14.24 | 14.54 | 14.84 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.42 | 7.54 |
| 12 day SMA | 7.58 | 7.67 | 8.26 |
| 20 day SMA | 10.15 | 10.56 | 10.92 |
| 35 day SMA | 12.97 | 13.27 | 13.58 |
| 50 day SMA | 14.84 | 15.05 | 15.25 |
| 100 day SMA | 27.76 | 28.47 | 29.19 |
| 150 day SMA | 37.37 | 37.57 | 37.77 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.