Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.28 and 7.5
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.55 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (0%) | 7.21 | 7.21 - 7.43 | 0.0838 times | Thu 30 July 2026 | 7.35 (-1.61%) | 7.47 | 7.24 - 7.49 | 0.2055 times | Wed 29 July 2026 | 7.47 (1.08%) | 7.76 | 7.40 - 7.76 | 0.068 times | Tue 28 July 2026 | 7.39 (-4.27%) | 7.98 | 6.96 - 7.98 | 1.2046 times | Mon 27 July 2026 | 7.72 (-6.88%) | 8.00 | 7.38 - 8.14 | 0.0794 times | Thu 23 April 2026 | 8.29 (-5.8%) | 8.61 | 8.20 - 8.75 | 0.5483 times | Wed 22 April 2026 | 8.80 (-2.98%) | 9.22 | 8.70 - 9.27 | 1.0625 times | Tue 21 April 2026 | 9.07 (17.03%) | 7.85 | 7.84 - 9.30 | 4.4184 times | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.4613 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 1.8681 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.3864 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.57 and 7.75
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.7405 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 2.928 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 1.7338 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.8588 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.835 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 0.7691 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.3852 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.5984 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.3047 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 0.8464 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.4853 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.57 and 7.75
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.1949 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.5963 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.6178 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.5068 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.8506 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.9491 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.216 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.3123 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.3165 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.4396 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 2.1239 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.58 | 7.7 |
| 12 day EMA | 7.43 | 7.45 | 7.47 |
| 20 day EMA | 7.21 | 7.2 | 7.18 |
| 35 day EMA | 7.12 | 7.11 | 7.1 |
| 50 day EMA | 6.98 | 6.97 | 6.95 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.64 | 7.93 |
| 12 day SMA | 7.68 | 7.61 | 7.5 |
| 20 day SMA | 7.04 | 6.91 | 6.81 |
| 35 day SMA | 6.58 | 6.56 | 6.54 |
| 50 day SMA | 6.83 | 6.84 | 6.86 |
| 100 day SMA | 7.64 | 7.66 | 7.67 |
| 150 day SMA | 8.53 | 8.57 | 8.6 |
| 200 day SMA | 9.5 | 9.52 | 9.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.