Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 208.24 and 214.34
| Daily Target 1 | 206.79 |
| Daily Target 2 | 209.69 |
| Daily Target 3 | 212.89333333333 |
| Daily Target 4 | 215.79 |
| Daily Target 5 | 218.99 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.58 (-1.57%) | 215.96 | 210.00 - 216.10 | 0.8881 times | Thu 10 September 2026 | 215.96 (0.8%) | 213.50 | 213.00 - 221.79 | 1.2188 times | Wed 09 September 2026 | 214.25 (-0.8%) | 215.98 | 213.10 - 218.12 | 0.8419 times | Tue 08 September 2026 | 215.98 (-0.24%) | 216.60 | 214.50 - 217.95 | 0.7843 times | Mon 07 September 2026 | 216.49 (-1.03%) | 218.00 | 215.70 - 220.07 | 0.9167 times | Fri 04 September 2026 | 218.74 (1.6%) | 215.30 | 215.30 - 224.49 | 1.4364 times | Thu 03 September 2026 | 215.30 (0.24%) | 216.00 | 214.10 - 218.00 | 0.687 times | Wed 02 September 2026 | 214.79 (-1.68%) | 218.00 | 214.42 - 218.75 | 1.0167 times | Tue 01 September 2026 | 218.45 (-0.3%) | 219.10 | 218.00 - 226.08 | 1.3277 times | Mon 31 August 2026 | 219.10 (-1.11%) | 221.00 | 218.00 - 221.00 | 0.8824 times | Fri 28 August 2026 | 221.55 (-0.29%) | 222.20 | 220.70 - 225.70 | 0.7605 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 205.4 and 217.19
| Weekly Target 1 | 203 |
| Weekly Target 2 | 207.79 |
| Weekly Target 3 | 214.79 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 226.58 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.3876 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.4459 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.4136 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.6065 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 0.6701 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 1.6386 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 1.3282 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.0882 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 0.8754 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.5459 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4182 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 203.25 and 219.33
| Monthly Target 1 | 200.14 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 216.22 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 232.3 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.58 (-2.98%) | 219.10 | 210.00 - 226.08 | 0.2115 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9468 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.7048 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.8071 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6914 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.579 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 1.0032 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3498 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.0208 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6856 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.2359 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 217.12 |
| 20 day DMA | 219.68 |
| 35 day DMA | 233.39 |
| 50 day DMA | 239.04 |
| 100 day DMA | 233.63 |
| 150 day DMA | 228.83 |
| 200 day DMA | 229.34 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.87 | 216.01 | 216.04 |
| 12 day EMA | 217.58 | 218.49 | 218.95 |
| 20 day EMA | 221.52 | 222.46 | 223.14 |
| 35 day EMA | 228.28 | 229.2 | 229.98 |
| 50 day EMA | 236.15 | 237.11 | 237.97 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 216.28 | 216.15 |
| 12 day SMA | 217.12 | 218.03 | 218.48 |
| 20 day SMA | 219.68 | 220.47 | 221.34 |
| 35 day SMA | 233.39 | 234.51 | 235.63 |
| 50 day SMA | 239.04 | 239.51 | 239.92 |
| 100 day SMA | 233.63 | 233.71 | 233.75 |
| 150 day SMA | 228.83 | 229.05 | 229.11 |
| 200 day SMA | 229.34 | 229.47 | 229.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.