Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 260.97 and 270.73
| Daily Target 1 | 259.09 |
| Daily Target 2 | 262.85 |
| Daily Target 3 | 268.85333333333 |
| Daily Target 4 | 272.61 |
| Daily Target 5 | 278.61 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (-1.7%) | 270.70 | 265.10 - 274.86 | 0.5696 times | Tue 28 July 2026 | 271.20 (2.34%) | 264.90 | 262.15 - 282.30 | 2.5918 times | Mon 27 July 2026 | 264.99 (5.18%) | 255.00 | 252.80 - 267.22 | 1.0168 times | Fri 24 July 2026 | 251.94 (-1.2%) | 252.50 | 245.64 - 254.39 | 0.9771 times | Thu 23 July 2026 | 254.99 (-1.22%) | 257.00 | 254.39 - 263.16 | 0.427 times | Wed 22 July 2026 | 258.14 (0.01%) | 257.01 | 256.49 - 273.00 | 1.6321 times | Tue 21 July 2026 | 258.11 (1.26%) | 254.50 | 252.14 - 260.20 | 0.5374 times | Mon 20 July 2026 | 254.90 (-2.74%) | 262.07 | 253.20 - 262.50 | 0.583 times | Fri 17 July 2026 | 262.07 (4.15%) | 250.10 | 243.15 - 266.36 | 1.3033 times | Thu 16 July 2026 | 251.63 (-0.59%) | 253.10 | 250.20 - 258.00 | 0.362 times | Wed 15 July 2026 | 253.13 (0.78%) | 252.60 | 250.60 - 261.80 | 0.5913 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 259.7 and 289.2
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 296.73 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (5.82%) | 255.00 | 252.80 - 282.30 | 1.1831 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.177 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 0.9468 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.7535 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4523 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.4827 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.0463 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.4622 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 1.0048 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.4912 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.0389 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 248.43 and 300.48
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 259.71666666667 |
| Monthly Target 4 | 289.18 |
| Monthly Target 5 | 311.77 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (16.29%) | 230.25 | 230.25 - 282.30 | 1.1538 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.568 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.4866 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4075 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.706 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.6537 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7184 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.4825 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.8698 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 2.9537 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8537 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 258.24 |
| 20 day DMA | 252.94 |
| 35 day DMA | 246.04 |
| 50 day DMA | 240.41 |
| 100 day DMA | 226.32 |
| 150 day DMA | 228.3 |
| 200 day DMA | 231.74 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 262.53 | 258.19 |
| 12 day EMA | 258.76 | 257.33 | 254.81 |
| 20 day EMA | 254.2 | 252.9 | 250.97 |
| 35 day EMA | 247.32 | 246.18 | 244.71 |
| 50 day EMA | 240.48 | 239.41 | 238.11 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 260.25 | 257.63 |
| 12 day SMA | 258.24 | 257.35 | 256.53 |
| 20 day SMA | 252.94 | 251.27 | 249.17 |
| 35 day SMA | 246.04 | 244.95 | 243.59 |
| 50 day SMA | 240.41 | 239.29 | 238.13 |
| 100 day SMA | 226.32 | 225.91 | 225.51 |
| 150 day SMA | 228.3 | 228.08 | 227.85 |
| 200 day SMA | 231.74 | 231.52 | 231.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.