Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 187.81 and 196.78
| Daily Target 1 | 180.47 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 189.43666666667 |
| Daily Target 4 | 195.15 |
| Daily Target 5 | 198.41 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.90 (1.91%) | 190.00 | 183.72 - 192.69 | 0.4211 times | Thu 02 April 2026 | 188.31 (1.61%) | 181.10 | 177.58 - 189.60 | 0.5127 times | Wed 01 April 2026 | 185.33 (5.69%) | 184.00 | 182.00 - 189.03 | 0.762 times | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 1.3175 times | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 2.032 times | Wed 25 March 2026 | 195.73 (-0.34%) | 200.13 | 195.01 - 202.09 | 1.1175 times | Tue 24 March 2026 | 196.40 (1.67%) | 198.10 | 194.54 - 200.90 | 1.2218 times | Mon 23 March 2026 | 193.18 (-5.64%) | 202.10 | 191.10 - 203.56 | 1.1491 times | Fri 20 March 2026 | 204.73 (0.84%) | 206.73 | 204.10 - 209.00 | 0.7385 times | Thu 19 March 2026 | 203.02 (-5.18%) | 208.10 | 202.16 - 210.97 | 0.7278 times | Wed 18 March 2026 | 214.10 (3.3%) | 207.27 | 206.81 - 215.79 | 0.5582 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 187.81 and 196.78
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 189.43666666667 |
| Weekly Target 4 | 195.15 |
| Weekly Target 5 | 198.41 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.90 (1.91%) | 190.00 | 183.72 - 192.69 | 0.0757 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.466 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 0.9925 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.6011 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.6047 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4656 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.5419 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.7429 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.563 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.9467 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.7123 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 184.74 and 199.85
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 187.39 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.90 (9.43%) | 184.00 | 177.58 - 192.69 | 0.082 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7799 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.8268 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7936 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.533 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9608 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2628 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.943 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4011 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4171 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6183 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 195.04 |
| 20 day DMA | 202.7 |
| 35 day DMA | 217.57 |
| 50 day DMA | 221 |
| 100 day DMA | 229.32 |
| 150 day DMA | 231.21 |
| 200 day DMA | 231.41 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.99 | 187.53 | 187.14 |
| 12 day EMA | 194.61 | 195.1 | 196.33 |
| 20 day EMA | 201.15 | 202.12 | 203.57 |
| 35 day EMA | 209.09 | 210.1 | 211.38 |
| 50 day EMA | 217.05 | 218.08 | 219.29 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 185.97 | 187.59 |
| 12 day SMA | 195.04 | 196.6 | 198.33 |
| 20 day SMA | 202.7 | 203.88 | 205.49 |
| 35 day SMA | 217.57 | 219.2 | 221.22 |
| 50 day SMA | 221 | 221.32 | 221.81 |
| 100 day SMA | 229.32 | 230.06 | 230.84 |
| 150 day SMA | 231.21 | 231.37 | 231.57 |
| 200 day SMA | 231.41 | 231.71 | 232.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.