Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4144.35 and 4239.35
| Daily Target 1 | 4125.57 |
| Daily Target 2 | 4163.13 |
| Daily Target 3 | 4220.5666666667 |
| Daily Target 4 | 4258.13 |
| Daily Target 5 | 4315.57 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4200.70 (-0.97%) | 4278.00 | 4183.00 - 4278.00 | 0.6214 times | Thu 14 May 2026 | 4241.80 (-1.44%) | 4304.00 | 4200.10 - 4355.80 | 0.9603 times | Wed 13 May 2026 | 4303.90 (-0.08%) | 4379.00 | 4285.00 - 4390.00 | 1.1057 times | Tue 12 May 2026 | 4307.30 (-4.24%) | 4508.40 | 4290.00 - 4526.10 | 1.3085 times | Mon 11 May 2026 | 4498.00 (-2.29%) | 4603.20 | 4482.30 - 4603.20 | 0.9045 times | Fri 08 May 2026 | 4603.20 (-0.73%) | 4685.00 | 4585.00 - 4685.00 | 0.7452 times | Thu 07 May 2026 | 4637.20 (-1.3%) | 4723.00 | 4625.00 - 4723.00 | 0.5933 times | Wed 06 May 2026 | 4698.20 (2.19%) | 4600.00 | 4600.00 - 4720.50 | 1.673 times | Tue 05 May 2026 | 4597.30 (-0.99%) | 4643.40 | 4550.00 - 4667.00 | 1.073 times | Mon 04 May 2026 | 4643.40 (-1.13%) | 4700.00 | 4612.00 - 4717.00 | 1.0152 times | Thu 30 April 2026 | 4696.60 (-1.06%) | 4716.00 | 4650.00 - 4739.80 | 0.8873 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3981.75 and 4401.95
| Weekly Target 1 | 3908.77 |
| Weekly Target 2 | 4054.73 |
| Weekly Target 3 | 4328.9666666667 |
| Weekly Target 4 | 4474.93 |
| Weekly Target 5 | 4749.17 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4200.70 (-8.74%) | 4603.20 | 4183.00 - 4603.20 | 0.7562 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.7869 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 1.5687 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.8883 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.89 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 1.2061 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.9818 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 1.113 times | Fri 20 March 2026 | 4531.80 (-3.19%) | 4685.00 | 4450.00 - 4775.00 | 0.8597 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.9492 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 1.2354 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3921.85 and 4461.85
| Monthly Target 1 | 3828.9 |
| Monthly Target 2 | 4014.8 |
| Monthly Target 3 | 4368.9 |
| Monthly Target 4 | 4554.8 |
| Monthly Target 5 | 4908.9 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4200.70 (-10.56%) | 4700.00 | 4183.00 - 4723.00 | 0.4205 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.4159 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.2251 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.179 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.965 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.4908 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4144 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.3962 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.7782 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.715 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.9645 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4310.34 |
| 12 day DMA | 4514.53 |
| 20 day DMA | 4541.79 |
| 35 day DMA | 4481.47 |
| 50 day DMA | 4592.55 |
| 100 day DMA | 4664.11 |
| 150 day DMA | 4879.13 |
| 200 day DMA | 4983.31 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4312.7 | 4368.69 | 4432.12 |
| 12 day EMA | 4435.5 | 4478.18 | 4521.14 |
| 20 day EMA | 4488.11 | 4518.35 | 4547.45 |
| 35 day EMA | 4557.25 | 4578.24 | 4598.05 |
| 50 day EMA | 4585.87 | 4601.58 | 4616.26 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310.34 | 4390.84 | 4469.92 |
| 12 day SMA | 4514.53 | 4560.89 | 4598.57 |
| 20 day SMA | 4541.79 | 4562.85 | 4580.81 |
| 35 day SMA | 4481.47 | 4490.93 | 4500.4 |
| 50 day SMA | 4592.55 | 4606.81 | 4619.63 |
| 100 day SMA | 4664.11 | 4672.3 | 4680.37 |
| 150 day SMA | 4879.13 | 4887.73 | 4895.73 |
| 200 day SMA | 4983.31 | 4990.33 | 4996.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.