Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 181.6 and 192.1
| Daily Target 1 | 179.1 |
| Daily Target 2 | 184.1 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 200.1 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.10 (-4.16%) | 193.40 | 184.60 - 195.10 | 2.2099 times | Fri 27 March 2026 | 197.30 (0.51%) | 193.70 | 186.10 - 204.70 | 3.6112 times | Wed 25 March 2026 | 196.30 (-89.81%) | 195.00 | 193.20 - 218.00 | 3.1853 times | Tue 24 March 2026 | 1927.20 (5.43%) | 1841.00 | 1839.10 - 1939.00 | 0.1334 times | Mon 23 March 2026 | 1827.90 (-4.41%) | 1904.90 | 1720.30 - 1917.40 | 0.2531 times | Fri 20 March 2026 | 1912.20 (0.5%) | 1918.00 | 1900.50 - 1954.90 | 0.1188 times | Thu 19 March 2026 | 1902.60 (-1.08%) | 1895.00 | 1890.00 - 1936.70 | 0.078 times | Wed 18 March 2026 | 1923.30 (1.15%) | 1890.00 | 1890.00 - 1980.00 | 0.1262 times | Tue 17 March 2026 | 1901.40 (0.25%) | 1917.50 | 1871.00 - 1917.50 | 0.0785 times | Mon 16 March 2026 | 1896.60 (-1.62%) | 1944.00 | 1839.60 - 1944.30 | 0.2056 times | Fri 13 March 2026 | 1927.90 (-3.08%) | 2003.00 | 1900.00 - 2003.00 | 0.1454 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 181.6 and 192.1
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.10 (-4.16%) | 193.40 | 184.60 - 195.10 | 1.4328 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 4.6571 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.3936 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.449 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.2923 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.2691 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.2861 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.602 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 1.2532 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.3648 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 0.8645 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are -722.35 and 1096.05
| Monthly Target 1 | -1026.17 |
| Monthly Target 2 | -418.53 |
| Monthly Target 3 | 792.23333333333 |
| Monthly Target 4 | 1399.87 |
| Monthly Target 5 | 2610.63 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 2.6507 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.8843 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.9163 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.5931 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.0968 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.4575 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.0475 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.6154 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.5667 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.1717 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.4341 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 867.56 |
| 12 day DMA | 1482.58 |
| 20 day DMA | 1669.05 |
| 35 day DMA | 1809.21 |
| 50 day DMA | 1854.48 |
| 100 day DMA | 2083.67 |
| 150 day DMA | 2057.44 |
| 200 day DMA | 1982.43 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.89 | 953.75 | 1331.92 |
| 12 day EMA | 1237.58 | 1428.15 | 1651.86 |
| 20 day EMA | 1481.83 | 1617.85 | 1767.31 |
| 35 day EMA | 1676.44 | 1764 | 1856.24 |
| 50 day EMA | 1774.91 | 1839.61 | 1906.62 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.56 | 1212.18 | 1553.24 |
| 12 day SMA | 1482.58 | 1630.77 | 1777.35 |
| 20 day SMA | 1669.05 | 1758.34 | 1846.79 |
| 35 day SMA | 1809.21 | 1862.34 | 1916.08 |
| 50 day SMA | 1854.48 | 1893.31 | 1932 |
| 100 day SMA | 2083.67 | 2106.74 | 2129.18 |
| 150 day SMA | 2057.44 | 2068.06 | 2078.84 |
| 200 day SMA | 1982.43 | 1983.51 | 1984.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.