Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 215.75 and 220.54
| Daily Target 1 | 214.77 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 219.56 |
| Daily Target 4 | 221.52 |
| Daily Target 5 | 224.35 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.69 (-1.51%) | 221.15 | 217.60 - 222.39 | 0.7339 times | Wed 29 July 2026 | 222.05 (0.08%) | 222.00 | 220.00 - 223.59 | 0.7337 times | Tue 28 July 2026 | 221.87 (-0.71%) | 222.11 | 220.11 - 224.58 | 0.64 times | Mon 27 July 2026 | 223.46 (1.9%) | 220.76 | 219.75 - 226.64 | 1.0484 times | Fri 24 July 2026 | 219.29 (-0.42%) | 218.00 | 216.09 - 221.94 | 0.8022 times | Thu 23 July 2026 | 220.21 (-0.52%) | 221.00 | 219.50 - 225.10 | 0.6563 times | Wed 22 July 2026 | 221.36 (-1.64%) | 224.11 | 220.10 - 225.61 | 1.1159 times | Tue 21 July 2026 | 225.06 (-0.38%) | 227.05 | 223.67 - 228.00 | 0.8942 times | Mon 20 July 2026 | 225.92 (2.17%) | 221.13 | 220.88 - 230.07 | 1.6769 times | Fri 17 July 2026 | 221.13 (-0.47%) | 222.46 | 219.11 - 223.16 | 1.6985 times | Thu 16 July 2026 | 222.18 (1.01%) | 221.35 | 219.62 - 225.10 | 1.0312 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 213.63 and 222.67
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 215.31 |
| Weekly Target 3 | 220.97666666667 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.69 (-0.27%) | 220.76 | 217.60 - 226.64 | 0.2745 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.4476 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.6764 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 0.7708 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 1.8295 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.6163 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 0.8235 times | Fri 12 June 2026 | 223.48 (-9.88%) | 241.25 | 214.00 - 248.23 | 1.2686 times | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 2.0667 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.2261 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.8491 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 200.59 and 233.81
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 227.77 |
| Monthly Target 4 | 239.84 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.69 (-3.57%) | 226.79 | 215.70 - 248.92 | 1.7418 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.5398 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.3928 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.8405 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.518 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1728 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1791 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1159 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.2144 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.2848 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.2047 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 221.07 |
| 12 day DMA | 221.76 |
| 20 day DMA | 223.09 |
| 35 day DMA | 225.8 |
| 50 day DMA | 229.48 |
| 100 day DMA | 474.92 |
| 150 day DMA | 1015.99 |
| 200 day DMA | 1340.94 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 221.94 | 221.89 |
| 12 day EMA | 221.97 | 222.57 | 222.66 |
| 20 day EMA | 223.32 | 223.81 | 223.99 |
| 35 day EMA | 225.79 | 226.21 | 226.45 |
| 50 day EMA | 228.5 | 228.9 | 229.18 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.07 | 221.38 | 221.24 |
| 12 day SMA | 221.76 | 221.94 | 222.03 |
| 20 day SMA | 223.09 | 223.65 | 224.47 |
| 35 day SMA | 225.8 | 225.97 | 226.46 |
| 50 day SMA | 229.48 | 229.63 | 229.53 |
| 100 day SMA | 474.92 | 492.13 | 509.85 |
| 150 day SMA | 1015.99 | 1029.14 | 1042.18 |
| 200 day SMA | 1340.94 | 1351.49 | 1361.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.