UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 19.37 and 20.37

Daily Target 118.58
Daily Target 219.16
Daily Target 319.58
Daily Target 420.16
Daily Target 520.58

Daily price and volume U Y

Date Closing Open Range Volume
Fri 11 September 2026 19.74 (2.23%) 19.31 19.00 - 20.00 1.2809 times
Thu 10 September 2026 19.31 (-0.67%) 19.75 19.17 - 19.90 0.3388 times
Wed 09 September 2026 19.44 (-2.21%) 20.14 19.40 - 20.14 0.4925 times
Tue 08 September 2026 19.88 (1.27%) 20.20 19.65 - 20.25 0.9985 times
Mon 07 September 2026 19.63 (-0.51%) 20.20 19.06 - 20.20 1.1667 times
Fri 04 September 2026 19.73 (-1%) 20.02 19.62 - 20.70 1.4876 times
Thu 03 September 2026 19.93 (3.26%) 19.50 19.50 - 20.00 1.6298 times
Wed 02 September 2026 19.30 (-2.72%) 19.90 19.05 - 19.90 1.172 times
Tue 01 September 2026 19.84 (1.64%) 19.52 19.52 - 20.19 0.3903 times
Mon 31 August 2026 19.52 (-1.71%) 20.00 18.90 - 20.24 1.0428 times
Fri 28 August 2026 19.86 (-1.19%) 20.20 19.70 - 20.24 0.4994 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 18.75 and 20

Weekly Target 118.41
Weekly Target 219.08
Weekly Target 319.663333333333
Weekly Target 420.33
Weekly Target 520.91

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 11 September 2026 19.74 (0.05%) 20.20 19.00 - 20.25 0.5167 times
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.6912 times
Fri 28 August 2026 19.86 (-1.39%) 20.14 19.60 - 20.90 0.5541 times
Fri 21 August 2026 20.14 (-4.46%) 21.11 19.55 - 22.28 1.5056 times
Fri 14 August 2026 21.08 (47.83%) 21.30 18.98 - 21.35 1.4547 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.3072 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.2815 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 3.0172 times
Fri 30 January 2026 12.50 (-0.32%) 12.60 12.01 - 13.00 0.4471 times
Fri 23 January 2026 12.54 (-7.25%) 13.06 12.50 - 13.69 0.2247 times
Fri 16 January 2026 13.52 (-3.01%) 13.99 13.30 - 14.04 0.4158 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 19.37 and 21.07

Monthly Target 118.11
Monthly Target 218.93
Monthly Target 319.813333333333
Monthly Target 420.63
Monthly Target 521.51

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 11 September 2026 19.74 (1.13%) 19.52 19.00 - 20.70 0.5231 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.76 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.2268 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.6925 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.5067 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.291 times
Sun 13 September 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.69
20 day DMA 19.93
35 day DMA 18.26
50 day DMA 16.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5419.66
12 day EMA19.619.5819.63
20 day EMA19.2619.2119.2
35 day EMA18.1118.0117.93
50 day EMA16.7516.6316.52

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.619.72
12 day SMA19.6919.7219.77
20 day SMA19.932020.04
35 day SMA18.2618.117.94
50 day SMA16.716.5816.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme