UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 12.62 and 13.34

Daily Target 112.02
Daily Target 212.49
Daily Target 312.74
Daily Target 413.21
Daily Target 513.46

Daily price and volume U Y

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (0.62%) 12.87 12.27 - 12.99 0.1339 times
Wed 01 April 2026 12.88 (11.23%) 13.20 12.48 - 13.20 0.548 times
Mon 30 March 2026 11.58 (-4.14%) 11.92 11.50 - 12.60 0.9034 times
Fri 27 March 2026 12.08 (-4.28%) 12.90 12.00 - 12.90 1.274 times
Wed 25 March 2026 12.62 (-1.25%) 12.79 12.30 - 13.31 1.3589 times
Tue 24 March 2026 12.78 (5.53%) 12.70 12.35 - 13.30 0.5276 times
Mon 23 March 2026 12.11 (-5.91%) 12.72 12.01 - 12.90 0.8357 times
Fri 20 March 2026 12.87 (-0.39%) 12.92 12.71 - 13.47 1.648 times
Thu 19 March 2026 12.92 (-5.9%) 13.72 12.71 - 13.94 2.0708 times
Wed 18 March 2026 13.73 (2.23%) 13.49 12.42 - 13.94 0.6998 times
Tue 17 March 2026 13.43 (0.9%) 13.01 13.01 - 13.74 0.6659 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 12.23 and 13.93

Weekly Target 110.85
Weekly Target 211.91
Weekly Target 312.553333333333
Weekly Target 413.61
Weekly Target 514.25

Weekly price and volumes for U Y

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (7.28%) 11.92 11.50 - 13.20 0.2096 times
Fri 27 March 2026 12.08 (-6.14%) 12.72 12.00 - 13.31 0.5283 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 0.8388 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.3168 times
Fri 06 March 2026 13.45 (-4.68%) 14.00 13.00 - 14.49 0.4894 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.7906 times
Mon 17 November 2025 15.43 (-3.8%) 15.76 15.16 - 16.42 0.418 times
Fri 14 November 2025 16.04 (-0.25%) 16.18 15.51 - 17.40 2.488 times
Fri 07 November 2025 16.08 (6.99%) 15.29 14.63 - 16.20 2.1309 times
Fri 31 October 2025 15.03 (0.94%) 14.70 14.19 - 15.21 1.7896 times
Fri 24 October 2025 14.89 (2.34%) 14.65 14.43 - 15.30 0.7284 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 12.15 and 13.08

Monthly Target 111.88
Monthly Target 212.42
Monthly Target 312.81
Monthly Target 413.35
Monthly Target 513.74

Monthly price and volumes U Y

Date Closing Open Range Volume
Thu 02 April 2026 12.96 (11.92%) 13.20 12.27 - 13.20 0.0126 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3198 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1103 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.7025 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7691 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.619 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.5305 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3392 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.4055 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1915 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.2454 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.77
20 day DMA 13.07
35 day DMA 14
50 day DMA 14.23
100 day DMA 14.51
150 day DMA 15.78
200 day DMA 16.4

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.4312.21
12 day EMA12.7812.7512.73
20 day EMA13.113.1213.15
35 day EMA13.613.6413.68
50 day EMA14.1214.1714.22

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.3912.23
12 day SMA12.7712.8112.87
20 day SMA13.0713.1213.18
35 day SMA1414.0714.13
50 day SMA14.2314.2714.31
100 day SMA14.5114.5614.62
150 day SMA15.7815.8215.86
200 day SMA16.416.4216.45
Back to top | Use Dark Theme